1. Share Prices

  2. Synthomer PLC (SYNT)

63.20p+0.20 (+0.32%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:35:1163.20p161,807£102,262.02
Aug 6, 202516:29:5762.90p4£2.52
Aug 6, 202516:29:5762.90p1,292£812.67
Aug 6, 202516:29:5762.90p1,100£691.90
Aug 6, 202516:29:5762.90p604£379.92
Aug 6, 202516:29:5762.90p5,712£3,592.85
Aug 6, 202516:28:2663.00p125£78.75
Aug 6, 202516:28:1763.00p138£86.94
Aug 6, 202516:28:1763.00p597£376.11
Aug 6, 202516:28:1663.20p788£498.02
Aug 6, 202516:28:1263.00p9,251£5,828.13
Aug 6, 202516:28:1263.00p749£471.87
Aug 6, 202516:28:0663.00p500£315.00
Aug 6, 202516:28:0663.00p10,000£6,300.00
Aug 6, 202516:27:5663.00p4,059£2,557.17
Aug 6, 202516:27:5663.00p2,000£1,260.00
Aug 6, 202516:27:5663.00p600£378.00
Aug 6, 202516:27:5663.00p3,341£2,104.83
Aug 6, 202516:27:5063.55p25,000£15,886.50
Aug 6, 202516:23:0963.40p23£14.58
Aug 6, 202516:22:0963.40p1,425£903.39
Aug 6, 202516:20:5663.40p4£2.54
Aug 6, 202516:20:0163.40p63£39.94
Aug 6, 202516:20:0163.40p1£0.63
Aug 6, 202516:17:3263.50p3,500£2,222.32
Aug 6, 202516:13:3463.42p1,276£809.29
Aug 6, 202516:12:3863.49p391£248.25
Aug 6, 202516:10:4363.50p7£4.45
Aug 6, 202516:10:3263.31p1,481£937.65
Aug 6, 202516:09:0563.50p25£15.88
Aug 6, 202516:08:2563.30p2,160£1,367.28
Aug 6, 202516:08:1963.10p2,236£1,410.92
Aug 6, 202516:08:1763.10p1,420£896.02
Aug 6, 202516:08:1663.10p1,925£1,214.68
Aug 6, 202516:08:1663.10p2,620£1,653.22
Aug 6, 202516:08:1663.10p5,000£3,155.00
Aug 6, 202516:08:1563.00p847£533.61
Aug 6, 202516:08:1563.10p1,619£1,021.59
Aug 6, 202516:08:1563.10p5,000£3,155.00
Aug 6, 202516:08:1563.10p5,914£3,731.73
Aug 6, 202516:08:1563.10p2,421£1,527.65
Aug 6, 202516:08:1563.10p2,579£1,627.35
Aug 6, 202516:08:1563.10p9,327£5,885.34
Aug 6, 202516:08:1563.10p2,579£1,627.35
Aug 6, 202516:08:1563.10p2,421£1,527.65
Aug 6, 202516:08:1563.10p1,716£1,082.80
Aug 6, 202516:08:0463.20p1,716£1,084.51
Aug 6, 202516:08:0463.10p2,717£1,714.43
Aug 6, 202516:08:0463.10p304£191.82
Aug 6, 202516:07:5663.30p4£2.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41