1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

11.75p+0.00 (+0.00%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202512.50p13.00p11.25p11.75p188,603
Aug 1, 202512.50p13.00p12.33p12.50p458,559
Jul 31, 202512.50p12.98p12.41p12.50p111,849
Jul 30, 202511.75p13.00p11.03p12.50p801,948
Jul 29, 202511.75p11.56p11.03p11.75p100,093
Jul 28, 202511.75p11.80p11.03p11.75p64,981
Jul 25, 202511.75p12.50p11.03p11.75p231,892
Jul 24, 202511.25p11.85p11.00p11.00p204,772
Jul 23, 202512.00p12.40p10.53p11.25p394,912
Jul 22, 202512.00p12.90p11.30p12.00p157,939
Jul 21, 202511.16p12.96p11.00p12.00p347,998
Jul 18, 202513.00p13.50p11.50p12.00p625,611
Jul 17, 202513.25p13.40p12.53p13.00p89,019
Jul 16, 202513.50p14.00p12.50p13.25p209,157
Jul 15, 202512.75p14.00p12.20p13.50p705,981
Jul 14, 202512.00p13.00p11.60p12.75p331,701
Jul 11, 202512.00p12.98p11.55p12.00p241,458
Jul 10, 202512.00p12.98p11.32p12.00p179,967
Jul 9, 202512.00p12.98p11.12p12.00p38,784
Jul 8, 202512.25p13.70p11.40p12.00p1,391,873
Jul 7, 202512.25p12.90p11.53p12.25p334,322
Jul 4, 202512.50p12.80p11.50p12.25p188,908
Jul 3, 202512.00p12.50p12.02p12.25p132,139
Jul 2, 202512.00p12.50p11.88p12.00p265,831
Jul 1, 202511.25p12.50p11.00p12.00p707,607
Jun 30, 202511.00p12.00p10.76p11.00p422,869
Jun 27, 202511.00p12.00p10.70p11.00p311,238
Jun 26, 202510.25p12.00p9.65p11.00p484,508
Jun 25, 202510.25p10.75p9.62p10.00p439,099
Jun 24, 202510.25p10.99p9.55p10.25p726,129
Jun 23, 20259.00p11.00p8.81p10.25p2,343,791
Jun 20, 20259.00p9.49p8.55p9.00p148,648
Jun 19, 20258.50p9.20p8.02p9.00p576,467
Jun 18, 20257.00p8.50p7.40p8.50p601,607
Jun 17, 20257.00p7.49p6.86p7.00p199,176
Jun 16, 20257.00p7.45p6.75p7.00p159,722
Jun 13, 20257.00p7.45p6.76p7.00p119,364
Jun 12, 20257.50p7.70p6.50p7.00p1,009,602
Jun 11, 20257.75p8.00p7.25p7.50p411,161
Jun 10, 20257.63p7.85p7.26p7.50p669,481
Jun 9, 20257.63p7.60p7.26p7.63p189,289
Jun 6, 20257.63p7.70p7.25p7.63p222,590
Jun 5, 20256.75p7.70p6.66p7.63p1,110,024
Jun 4, 20257.00p7.08p6.81p6.75p45,541
Jun 3, 20257.00p7.14p6.52p7.00p62,327
Jun 2, 20257.00p7.18p6.72p7.00p100,168
May 30, 20257.25p7.49p6.67p7.00p435,813
May 29, 20257.25p7.50p7.00p7.25p91,317
May 28, 20257.50p7.90p7.02p7.25p140,492
May 27, 20257.75p7.58p7.50p7.50p374,841
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.