Shares Magazine
12.00p+0.25 (+2.13%)06 Aug 2025, 14:34
Symphony Environmental Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:34:21 | 12.05p | 11,938 | £1,438.53 |
| Aug 5, 2025 | 16:11:03 | 12.50p | 3,800 | £475.00 |
| Aug 5, 2025 | 15:29:56 | 12.47p | 16,006 | £1,995.95 |
| Aug 5, 2025 | 15:08:57 | 12.47p | 80 | £9.98 |
| Aug 5, 2025 | 12:38:50 | 12.47p | 6 | £0.75 |
| Aug 5, 2025 | 12:33:37 | 12.47p | 160 | £19.95 |
| Aug 5, 2025 | 12:22:45 | 12.50p | 47,104 | £5,888.00 |
| Aug 5, 2025 | 12:20:20 | 11.91p | 4,500 | £535.95 |
| Aug 5, 2025 | 11:40:02 | 11.88p | 18,898 | £2,244.61 |
| Aug 5, 2025 | 10:45:01 | 12.47p | 4,185 | £521.87 |
| Aug 5, 2025 | 10:34:13 | 12.35p | 48,025 | £5,931.09 |
| Aug 5, 2025 | 10:24:37 | 12.47p | 3 | £0.37 |
| Aug 5, 2025 | 10:16:28 | 12.47p | 7 | £0.87 |
| Aug 5, 2025 | 09:31:08 | 12.47p | 120 | £14.96 |
| Aug 5, 2025 | 09:00:48 | 12.35p | 635 | £78.42 |
| Aug 5, 2025 | 08:57:46 | 11.83p | 8,537 | £1,009.50 |
| Aug 5, 2025 | 08:34:11 | 12.47p | 400 | £49.88 |
| Aug 5, 2025 | 08:02:49 | 12.30p | 21,150 | £2,601.45 |
| Aug 5, 2025 | 08:00:59 | 12.32p | 40,503 | £4,989.97 |
| Aug 4, 2025 | 15:36:22 | 12.35p | 11,938 | £1,474.34 |
| Aug 4, 2025 | 15:35:30 | 11.63p | 6,000 | £697.65 |
| Aug 4, 2025 | 14:53:04 | 11.63p | 7,500 | £872.06 |
| Aug 4, 2025 | 13:41:51 | 12.96p | 10 | £1.30 |
| Aug 4, 2025 | 11:56:26 | 11.53p | 7,500 | £864.38 |
| Aug 4, 2025 | 11:49:55 | 13.00p | 3 | £0.39 |
| Aug 4, 2025 | 11:47:44 | 13.00p | 1 | £0.13 |
| Aug 4, 2025 | 11:06:11 | 13.00p | 15 | £1.95 |
| Aug 4, 2025 | 11:00:58 | 12.35p | 11,000 | £1,358.50 |
| Aug 4, 2025 | 10:59:28 | 11.25p | 353 | £39.71 |
| Aug 4, 2025 | 09:50:44 | 12.00p | 100,000 | £12,000.00 |
| Aug 4, 2025 | 10:48:43 | 11.30p | 3,996 | £451.55 |
| Aug 4, 2025 | 10:12:50 | 12.40p | 20,000 | £2,480.50 |
| Aug 4, 2025 | 08:40:10 | 13.00p | 40 | £5.20 |
| Aug 4, 2025 | 08:38:15 | 12.88p | 1,000 | £128.80 |
| Aug 4, 2025 | 08:25:38 | 12.36p | 10,000 | £1,236.00 |
| Aug 4, 2025 | 08:06:57 | 12.88p | 9,247 | £1,191.01 |
| Aug 1, 2025 | 14:59:16 | 12.89p | 15,442 | £1,990.47 |
| Aug 1, 2025 | 12:41:59 | 12.50p | 130,000 | £16,250.00 |
| Aug 1, 2025 | 13:58:31 | 12.33p | 1,562 | £192.63 |
| Aug 1, 2025 | 12:41:33 | 12.90p | 43,850 | £5,656.65 |
| Aug 1, 2025 | 12:11:49 | 12.90p | 6,903 | £890.49 |
| Aug 1, 2025 | 11:04:12 | 12.98p | 50,000 | £6,490.00 |
| Aug 1, 2025 | 11:20:31 | 13.00p | 11 | £1.43 |
| Aug 1, 2025 | 09:47:21 | 12.95p | 10,787 | £1,396.38 |
| Aug 1, 2025 | 09:47:08 | 12.98p | 4 | £0.52 |
| Aug 1, 2025 | 08:00:24 | 12.60p | 200,000 | £25,200.00 |
| Jul 31, 2025 | 15:38:30 | 12.98p | 50,000 | £6,490.00 |
| Jul 31, 2025 | 15:35:18 | 12.87p | 7,698 | £990.91 |
| Jul 31, 2025 | 14:22:12 | 12.98p | 204 | £26.48 |
| Jul 31, 2025 | 13:29:20 | 12.90p | 3,100 | £399.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.