1. Share Prices

  2. Switch Metals PLC (SWT)

8.00p+0.00 (+0.00%)16 Jul 2025, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Switch Metals PLC Trades

DateTimePriceQuantityValue
Jul 16, 202508:22:397.20p5,888£423.94
Jul 1, 202509:00:058.50p2,800£238.00
Jun 26, 202511:26:287.50p50,000£3,750.00
Jun 26, 202511:17:487.50p50,000£3,750.00
Jun 26, 202511:10:398.80p10,000£880.00
Jun 18, 202514:10:419.35p50,000£4,675.00
Jun 18, 202510:44:307.18p5,000£359.00
May 28, 202511:05:558.80p11,363£999.94
May 27, 202508:10:007.06p1,906£134.56
May 20, 202513:52:498.80p3,500£308.00
May 20, 202511:02:448.00p25,000£2,000.00
May 20, 202511:02:398.00p25,000£2,000.00
May 20, 202509:38:487.18p2,173£156.02
May 19, 202509:18:278.50p29,411£2,499.94
May 19, 202509:05:498.50p21,452£1,823.42
May 19, 202508:46:308.50p45,000£3,825.00
May 16, 202509:23:017.00p30,000£2,100.00
May 15, 202508:02:338.50p2,235£189.98
May 14, 202510:41:098.50p5,300£450.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29