Shares Magazine
189.00p+0.00 (+0.00%)05 Aug 2025, 15:37
Supreme PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:37:06 | 188.52p | 10 | £18.85 |
| Aug 5, 2025 | 14:36:54 | 188.60p | 5,205 | £9,816.64 |
| Aug 5, 2025 | 14:00:30 | 188.00p | 290 | £545.20 |
| Aug 5, 2025 | 13:01:14 | 188.75p | 1,057 | £1,995.09 |
| Aug 5, 2025 | 10:15:08 | 188.55p | 5,000 | £9,427.50 |
| Aug 5, 2025 | 09:48:38 | 188.50p | 372 | £701.22 |
| Aug 5, 2025 | 09:48:20 | 190.00p | 5 | £9.50 |
| Aug 5, 2025 | 09:00:09 | 185.00p | 659 | £1,219.15 |
| Aug 5, 2025 | 08:54:36 | 188.53p | 1,823 | £3,436.81 |
| Aug 5, 2025 | 08:13:51 | 188.00p | 108 | £203.04 |
| Aug 5, 2025 | 08:13:51 | 188.00p | 3 | £5.64 |
| Aug 5, 2025 | 08:00:01 | 190.00p | 683 | £1,297.70 |
| Aug 4, 2025 | 16:38:49 | 189.00p | 15,000 | £28,350.00 |
| Aug 4, 2025 | 16:37:11 | 189.00p | 3,059 | £5,781.51 |
| Aug 4, 2025 | 16:37:11 | 189.00p | 3,059 | £5,781.51 |
| Aug 4, 2025 | 16:35:14 | 189.00p | 15,479 | £29,255.31 |
| Aug 4, 2025 | 15:26:02 | 188.50p | 2,000 | £3,770.00 |
| Aug 4, 2025 | 15:25:07 | 190.00p | 36 | £68.40 |
| Aug 4, 2025 | 15:25:07 | 188.00p | 37 | £69.56 |
| Aug 4, 2025 | 15:25:07 | 188.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:25:07 | 190.00p | 1 | £1.90 |
| Aug 4, 2025 | 15:25:07 | 190.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:25:07 | 188.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:25:00 | 188.50p | 5,000 | £9,425.00 |
| Aug 4, 2025 | 15:09:56 | 188.50p | 495 | £933.08 |
| Aug 4, 2025 | 14:00:13 | 189.00p | 598 | £1,130.22 |
| Aug 4, 2025 | 12:39:31 | 189.50p | 25,000 | £47,375.00 |
| Aug 4, 2025 | 12:38:28 | 189.00p | 15,000 | £28,350.00 |
| Aug 4, 2025 | 13:03:11 | 188.42p | 1,971 | £3,713.80 |
| Aug 4, 2025 | 12:39:07 | 189.00p | 10,507 | £19,858.23 |
| Aug 4, 2025 | 12:38:58 | 189.00p | 5,000 | £9,450.00 |
| Aug 4, 2025 | 12:38:19 | 189.00p | 15,000 | £28,350.00 |
| Aug 4, 2025 | 12:14:53 | 188.75p | 2,650 | £5,001.88 |
| Aug 4, 2025 | 12:08:58 | 188.80p | 112 | £211.46 |
| Aug 4, 2025 | 08:19:44 | 189.50p | 50,000 | £94,750.00 |
| Aug 4, 2025 | 09:03:01 | 189.50p | 25,000 | £47,375.00 |
| Aug 4, 2025 | 09:00:25 | 188.35p | 4 | £7.53 |
| Aug 4, 2025 | 09:00:14 | 189.00p | 11,380 | £21,508.20 |
| Aug 4, 2025 | 08:46:09 | 190.00p | 1 | £1.90 |
| Aug 4, 2025 | 08:00:25 | 188.35p | 4,903 | £9,234.80 |
| Aug 4, 2025 | 08:00:23 | 188.70p | 421 | £794.43 |
| Aug 4, 2025 | 08:00:20 | 189.00p | 7,049 | £13,322.61 |
| Aug 4, 2025 | 08:00:20 | 189.00p | 6,000 | £11,340.00 |
| Aug 4, 2025 | 08:00:20 | 189.00p | 7,951 | £15,027.39 |
| Aug 4, 2025 | 08:00:20 | 189.00p | 15,000 | £28,350.00 |
| Aug 1, 2025 | 16:37:16 | 189.00p | 3,552 | £6,713.28 |
| Aug 1, 2025 | 16:37:16 | 189.00p | 3,552 | £6,713.28 |
| Aug 1, 2025 | 16:35:03 | 190.00p | 3 | £5.70 |
| Aug 1, 2025 | 16:35:03 | 188.00p | 5 | £9.40 |
| Aug 1, 2025 | 16:35:03 | 190.00p | 1 | £1.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.