1. Share Prices

  2. Supreme PLC (SUP)

189.00p+1.00 (+0.53%)04 Aug 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025189.00p190.00p188.00p189.00p247,716
Aug 1, 2025189.00p190.00p188.00p188.00p46,211
Jul 31, 2025189.00p190.00p186.50p189.00p365,194
Jul 30, 2025189.00p190.00p185.00p189.00p43,687
Jul 29, 2025189.00p190.00p186.90p189.00p106,954
Jul 28, 2025187.50p190.00p185.00p190.00p25,471
Jul 25, 2025187.50p190.00p188.06p190.00p4,549
Jul 24, 2025187.50p190.00p185.00p187.50p82,023
Jul 23, 2025187.50p189.75p185.00p189.50p47,555
Jul 22, 2025187.50p190.00p185.00p187.50p25,519
Jul 21, 2025188.40p191.00p185.00p187.50p57,260
Jul 18, 2025178.50p192.00p177.00p190.00p1,903,522
Jul 17, 2025173.00p185.00p171.00p182.00p789,342
Jul 16, 2025173.50p175.00p171.50p172.50p112,596
Jul 15, 2025178.00p180.00p171.00p173.50p442,724
Jul 14, 2025176.50p180.00p175.00p176.00p150,956
Jul 11, 2025176.00p178.00p175.00p176.50p109,379
Jul 10, 2025176.00p177.00p172.00p177.00p292,051
Jul 9, 2025176.00p177.00p175.00p176.00p93,222
Jul 8, 2025179.50p182.00p175.00p175.50p141,161
Jul 7, 2025182.50p185.00p177.00p178.50p145,289
Jul 4, 2025184.00p188.00p180.00p182.00p174,402
Jul 3, 2025182.50p185.00p180.00p184.00p190,585
Jul 2, 2025188.50p192.00p180.00p182.50p252,706
Jul 1, 2025205.50p205.00p185.00p188.00p842,895
Jun 30, 2025201.50p205.00p199.50p205.00p220,830
Jun 27, 2025202.00p205.00p198.26p200.00p74,076
Jun 26, 2025198.00p204.00p195.00p202.00p120,928
Jun 25, 2025199.00p202.00p195.00p201.00p22,462
Jun 24, 2025199.00p204.00p195.00p198.00p220,023
Jun 23, 2025197.00p204.00p195.00p200.00p226,924
Jun 20, 2025198.00p201.00p195.00p198.00p31,303
Jun 19, 2025198.00p201.00p199.25p198.00p25,524
Jun 18, 2025198.50p202.00p199.00p198.00p43,520
Jun 17, 2025198.50p202.00p195.00p198.50p131,105
Jun 16, 2025198.50p202.00p195.00p198.50p119,823
Jun 13, 2025197.50p202.00p195.00p200.00p101,208
Jun 12, 2025194.00p200.00p193.00p200.00p408,382
Jun 11, 2025189.00p195.00p188.00p193.50p177,363
Jun 10, 2025187.00p190.00p185.00p190.00p259,401
Jun 9, 2025180.50p188.89p176.00p186.00p131,061
Jun 6, 2025180.50p185.00p176.00p185.00p170,119
Jun 5, 2025180.50p185.00p177.50p182.00p48,861
Jun 4, 2025175.50p184.94p173.00p180.00p132,387
Jun 3, 2025175.00p178.00p173.00p176.00p204,260
Jun 2, 2025175.00p177.00p173.00p174.00p41,159
May 30, 2025175.00p177.00p173.00p175.00p37,305
May 29, 2025173.50p178.78p173.00p177.50p180,224
May 28, 2025169.50p174.90p168.00p172.50p71,414
May 27, 2025168.00p171.00p166.00p169.50p34,945
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.