1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

6.00p+0.00 (+0.00%)05 Aug 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:47:415.24p13,658£715.68
Aug 4, 202516:02:146.96p4£0.28
Aug 4, 202514:37:396.96p18£1.25
Aug 1, 202514:04:066.96p8£0.56
Aug 1, 202512:05:556.96p3£0.21
Jul 31, 202515:09:216.96p2£0.14
Jul 30, 202516:00:327.00p83,487£5,844.09
Jul 29, 202513:00:376.80p81£5.51
Jul 29, 202509:11:456.80p21£1.43
Jul 23, 202512:42:165.06p68£3.44
Jul 23, 202508:54:116.80p7,352£499.94
Jul 22, 202515:40:075.53p40,000£2,212.00
Jul 22, 202508:22:016.85p3£0.21
Jul 18, 202513:46:526.85p12£0.82
Jul 18, 202511:09:046.80p81,071£5,512.83
Jul 18, 202508:32:096.80p6£0.41
Jul 18, 202508:30:116.80p751£51.07
Jul 17, 202508:30:116.80p441£29.99
Jul 17, 202508:30:116.80p441£29.99
Jul 15, 202514:30:086.80p56£3.81
Jul 15, 202508:23:226.80p1£0.07
Jul 11, 202516:18:305.50p10,000£550.00
Jul 11, 202512:34:046.80p8£0.54
Jul 10, 202515:46:386.80p14£0.95
Jul 9, 202515:42:486.80p20£1.36
Jul 9, 202515:39:056.80p34£2.31
Jul 7, 202508:22:476.80p1£0.07
Jul 4, 202516:27:125.63p50,000£2,812.50
Jul 3, 202510:14:045.53p6,000£331.80
Jul 1, 202510:52:016.59p85,239£5,617.25
Jun 30, 202509:40:286.63p11£0.73
Jun 30, 202508:58:425.55p536£29.75
Jun 27, 202509:12:195.60p28,640£1,603.84
Jun 26, 202512:54:437.38p11£0.81
Jun 26, 202508:37:127.40p13£0.96
Jun 24, 202516:24:017.40p131£9.69
Jun 23, 202508:39:077.40p10£0.74
Jun 20, 202511:09:297.40p2£0.15
Jun 19, 202512:44:577.40p6£0.44
Jun 16, 202513:07:497.40p112£8.29
Jun 16, 202509:19:477.40p14£1.04
Jun 16, 202508:41:107.40p13£0.96
Jun 6, 202508:54:416.37p2,000£127.45
Jun 5, 202512:15:276.25p50,000£3,125.00
Jun 5, 202509:26:436.20p50,000£3,100.00
Jun 4, 202508:00:525.52p6,073£335.23
Jun 3, 202514:47:256.20p2£0.12
Jun 2, 202516:12:345.52p86£4.75
Jun 2, 202508:34:136.20p7£0.43
May 30, 202516:40:316.00p7,500£450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63