1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

6.00p+0.00 (+0.00%)04 Aug 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20256.00p6.96p6.96p6.00p22
Aug 1, 20256.00p6.96p6.96p6.00p11
Jul 31, 20256.00p6.96p6.96p6.00p2
Jul 30, 20256.00p7.00p7.00p6.00p83,487
Jul 29, 20256.00p6.80p6.80p6.00p102
Jul 23, 20256.00p6.80p5.06p6.00p7,420
Jul 22, 20256.25p6.85p5.53p6.00p40,003
Jul 18, 20256.25p6.85p6.80p6.25p81,840
Jul 17, 20256.25p6.80p6.80p6.25p882
Jul 15, 20256.25p6.80p6.80p6.25p57
Jul 11, 20256.25p6.80p5.50p6.25p10,008
Jul 10, 20256.25p6.80p6.80p6.25p14
Jul 9, 20256.25p6.80p6.80p6.25p54
Jul 7, 20256.25p6.80p6.80p6.25p1
Jul 4, 20256.25p5.63p5.63p6.25p50,000
Jul 3, 20256.25p5.53p5.53p6.25p6,000
Jul 1, 20256.25p6.59p6.59p6.25p85,239
Jun 30, 20256.25p6.63p5.55p6.25p547
Jun 27, 20256.50p5.60p5.60p6.25p28,640
Jun 26, 20256.50p7.40p7.38p6.50p24
Jun 24, 20256.50p7.40p7.40p6.50p131
Jun 23, 20256.50p7.40p7.40p6.50p10
Jun 20, 20256.50p7.40p7.40p6.50p2
Jun 19, 20256.50p7.40p7.40p6.50p6
Jun 16, 20256.50p7.40p7.40p6.50p139
Jun 6, 20256.00p6.37p6.37p6.50p2,000
Jun 5, 20256.00p6.25p6.20p6.00p100,000
Jun 4, 20256.00p5.52p5.52p6.00p6,073
Jun 3, 20256.00p6.20p6.20p6.00p2
Jun 2, 20256.00p6.20p5.52p6.00p93
May 30, 20256.25p6.00p5.51p6.00p7,951
May 29, 20256.25p6.20p6.00p6.25p10,021
May 21, 20256.25p6.01p6.01p6.25p126
May 19, 20256.25p6.38p6.38p6.25p351
May 14, 20256.25p6.38p6.38p6.25p9
May 13, 20256.25p6.38p6.38p6.25p9,361
May 12, 20256.25p6.38p6.38p6.25p7
May 7, 20256.25p6.40p6.01p6.25p564
May 6, 20256.25p6.40p6.40p6.25p1,387
May 1, 20256.25p6.40p6.40p6.25p43
Apr 30, 20256.25p6.40p6.40p6.25p8
Apr 28, 20256.25p6.40p6.15p6.25p1,103
Apr 25, 20256.25p6.40p6.01p6.25p14,010
Apr 24, 20256.25p6.40p6.00p6.25p8,821
Apr 23, 20256.25p6.25p6.25p6.25p87,077
Apr 22, 20256.25p6.05p6.05p6.25p37,819
Apr 16, 20256.25p6.05p6.05p6.25p13
Apr 15, 20256.25p6.05p6.00p6.25p16
Apr 9, 20256.75p6.50p5.50p6.25p23,904
Apr 7, 20256.75p6.50p6.00p6.75p234
1234
Showing 1 to 50 of 152

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.