1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

246.00p+1.00 (+0.41%)05 Aug 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025246.00p249.52p246.00p246.00p391,079
Aug 4, 2025245.00p248.00p243.00p245.00p162,078
Aug 1, 2025245.00p250.00p244.00p244.00p117,965
Jul 31, 2025244.00p250.00p244.00p247.00p59,911
Jul 30, 2025245.00p247.90p244.48p247.00p61,681
Jul 29, 2025245.00p250.00p244.00p246.50p1,458,863
Jul 28, 2025248.00p249.00p245.00p246.50p80,416
Jul 25, 2025246.00p250.00p244.39p247.00p41,014
Jul 24, 2025244.00p248.00p244.00p246.50p188,074
Jul 23, 2025243.00p246.45p243.00p245.50p72,439
Jul 22, 2025243.00p248.00p243.00p245.00p35,366
Jul 21, 2025245.46p247.00p243.24p245.00p49,314
Jul 18, 2025245.00p248.00p243.80p244.00p97,627
Jul 17, 2025244.00p246.06p242.00p245.00p327,303
Jul 16, 2025245.00p246.00p242.60p243.00p45,358
Jul 15, 2025245.00p245.71p243.50p244.50p52,174
Jul 14, 2025244.00p245.40p242.00p244.00p132,827
Jul 11, 2025246.00p247.00p243.72p244.00p125,129
Jul 10, 2025244.00p245.39p243.00p244.00p144,662
Jul 9, 2025243.00p244.00p241.00p243.00p121,342
Jul 8, 2025242.00p244.00p242.00p242.00p287,515
Jul 7, 2025242.00p244.40p241.00p242.00p42,652
Jul 4, 2025242.00p244.00p237.00p242.00p112,208
Jul 3, 2025242.00p243.00p239.84p242.00p163,037
Jul 2, 2025240.00p243.00p238.63p240.00p92,895
Jul 1, 2025241.00p242.00p237.00p241.00p69,441
Jun 30, 2025240.00p242.00p237.20p239.00p44,670
Jun 27, 2025236.00p240.01p236.00p238.00p139,099
Jun 26, 2025237.00p241.00p235.00p235.00p93,113
Jun 25, 2025238.00p241.00p237.00p237.00p75,564
Jun 24, 2025238.00p242.00p238.00p239.00p153,585
Jun 23, 2025238.00p242.00p238.00p238.00p175,413
Jun 20, 2025239.00p241.80p239.00p239.00p347,473
Jun 19, 2025240.00p241.00p238.52p240.00p155,628
Jun 18, 2025239.00p241.05p238.00p240.00p19,169
Jun 17, 2025239.00p242.00p234.00p238.00p44,284
Jun 16, 2025243.00p243.00p237.00p240.50p40,645
Jun 13, 2025239.00p241.00p238.00p238.00p72,772
Jun 12, 2025239.00p242.00p239.00p240.00p52,344
Jun 11, 2025241.00p243.00p240.25p242.00p87,461
Jun 10, 2025241.00p243.20p240.00p241.00p75,975
Jun 9, 2025241.00p245.00p240.00p240.00p78,957
Jun 6, 2025240.00p243.19p240.00p242.00p77,741
Jun 5, 2025239.00p244.00p239.00p241.00p61,861
Jun 4, 2025244.00p248.00p244.00p245.00p74,923
Jun 3, 2025249.00p249.00p244.00p244.00p83,995
Jun 2, 2025242.00p248.00p242.00p244.00p131,221
May 30, 2025243.00p246.00p243.00p246.00p46,225
May 29, 2025243.00p247.31p242.00p242.00p104,600
May 28, 2025245.00p247.00p243.15p244.00p164,244
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.