Shares Magazine
245.00p-0.50 (-0.20%)04 Aug 2025, 18:05
Sts Global Income & Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:05:24 | 243.50p | 59,415 | £144,675.53 |
| Aug 4, 2025 | 16:35:13 | 245.00p | 3,940 | £9,653.00 |
| Aug 4, 2025 | 16:35:13 | 245.00p | 7,143 | £17,500.35 |
| Aug 4, 2025 | 16:26:57 | 245.80p | 10,000 | £24,580.00 |
| Aug 4, 2025 | 16:26:45 | 245.00p | 271 | £663.95 |
| Aug 4, 2025 | 16:20:27 | 245.00p | 149 | £365.05 |
| Aug 4, 2025 | 16:14:10 | 245.00p | 1 | £2.45 |
| Aug 4, 2025 | 16:14:06 | 245.00p | 262 | £641.90 |
| Aug 4, 2025 | 16:14:05 | 245.00p | 271 | £663.95 |
| Aug 4, 2025 | 16:14:05 | 245.00p | 1,096 | £2,685.20 |
| Aug 4, 2025 | 16:13:17 | 245.00p | 271 | £663.95 |
| Aug 4, 2025 | 16:09:30 | 244.30p | 415 | £1,013.85 |
| Aug 4, 2025 | 16:07:17 | 244.30p | 428 | £1,045.60 |
| Aug 4, 2025 | 16:05:02 | 244.30p | 463 | £1,131.11 |
| Aug 4, 2025 | 16:01:11 | 244.30p | 508 | £1,241.04 |
| Aug 4, 2025 | 15:58:03 | 244.68p | 1,292 | £3,161.24 |
| Aug 4, 2025 | 15:56:14 | 244.30p | 1,639 | £4,004.08 |
| Aug 4, 2025 | 15:51:52 | 244.30p | 5,260 | £12,850.18 |
| Aug 4, 2025 | 15:39:17 | 244.30p | 2,696 | £6,586.33 |
| Aug 4, 2025 | 15:34:35 | 246.05p | 5,861 | £14,420.70 |
| Aug 4, 2025 | 14:25:50 | 248.00p | 0 | £0.00 |
| Aug 4, 2025 | 13:45:11 | 246.05p | 2,421 | £5,956.87 |
| Aug 4, 2025 | 13:36:58 | 244.29p | 4,436 | £10,836.57 |
| Aug 4, 2025 | 13:17:29 | 246.05p | 3,230 | £7,947.33 |
| Aug 4, 2025 | 13:16:58 | 244.29p | 5,774 | £14,105.13 |
| Aug 4, 2025 | 13:08:30 | 244.28p | 12,800 | £31,268.12 |
| Aug 4, 2025 | 12:55:11 | 244.28p | 1,363 | £3,329.60 |
| Aug 4, 2025 | 12:48:25 | 244.28p | 3,300 | £8,061.23 |
| Aug 4, 2025 | 12:24:01 | 248.00p | 100 | £248.00 |
| Aug 4, 2025 | 12:15:25 | 246.05p | 6,096 | £14,998.90 |
| Aug 4, 2025 | 12:11:29 | 246.05p | 402 | £989.12 |
| Aug 4, 2025 | 12:10:45 | 248.00p | 0 | £0.00 |
| Aug 4, 2025 | 11:35:43 | 244.00p | 7,700 | £18,788.00 |
| Aug 4, 2025 | 11:33:29 | 244.00p | 7,700 | £18,788.00 |
| Aug 4, 2025 | 11:07:34 | 243.00p | 0 | £0.00 |
| Aug 4, 2025 | 10:56:18 | 244.91p | 63 | £154.29 |
| Aug 4, 2025 | 10:52:35 | 246.05p | 19 | £46.75 |
| Aug 4, 2025 | 09:25:23 | 248.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:58:00 | 246.07p | 602 | £1,481.34 |
| Aug 4, 2025 | 08:55:35 | 245.73p | 486 | £1,194.24 |
| Aug 4, 2025 | 08:30:02 | 245.73p | 4,000 | £9,829.00 |
| Aug 4, 2025 | 08:20:42 | 248.00p | 1 | £2.48 |
| Aug 4, 2025 | 08:20:42 | 248.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:07:35 | 247.28p | 200 | £494.55 |
| Aug 1, 2025 | 16:35:16 | 244.00p | 1,700 | £4,148.00 |
| Aug 1, 2025 | 16:35:10 | 244.00p | 255 | £622.20 |
| Aug 1, 2025 | 16:25:43 | 244.00p | 3,250 | £7,930.00 |
| Aug 1, 2025 | 15:00:49 | 244.00p | 1,810 | £4,416.40 |
| Aug 1, 2025 | 14:35:22 | 246.33p | 1,207 | £2,973.21 |
| Aug 1, 2025 | 12:12:00 | 245.00p | 329 | £806.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |