1. Share Prices

  2. Safestay PLC (SSTY)

23.00p+0.00 (+0.00%)04 Aug 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestay PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:43:1123.80p8£1.90
Aug 4, 202508:00:2522.02p2,500£550.50
Aug 1, 202514:35:5522.97p50£11.49
Jul 31, 202514:01:1122.25p1,082£240.75
Jul 31, 202514:00:1421.60p1,082£233.71
Jul 31, 202511:18:5722.02p2,100£462.42
Jul 31, 202508:00:3024.00p4£0.96
Jul 30, 202511:00:1723.60p1,086£256.30
Jul 30, 202510:39:4724.00p4£0.96
Jul 30, 202510:37:5522.10p5,000£1,105.00
Jul 25, 202514:27:3122.25p15,000£3,337.50
Jul 25, 202514:02:4422.25p22£4.89
Jul 25, 202514:00:1821.60p22£4.75
Jul 25, 202509:24:0922.10p50,000£11,050.00
Jul 24, 202512:14:5122.30p50,000£11,150.00
Jul 23, 202513:15:5322.25p15,000£3,337.50
Jul 22, 202515:29:0223.35p25,000£5,837.50
Jul 22, 202511:15:5223.35p50,000£11,675.00
Jul 22, 202511:03:5323.35p20,000£4,670.00
Jul 22, 202509:00:0722.60p2,000£452.00
Jul 21, 202516:23:1024.80p21£5.21
Jul 21, 202516:20:3523.35p25,000£5,837.50
Jul 21, 202512:16:3123.35p11,627£2,714.90
Jul 18, 202509:16:5123.35p34£7.94
Jul 16, 202511:04:2223.35p5,988£1,398.20
Jul 15, 202510:22:5023.35p20,000£4,670.00
Jul 11, 202515:19:5224.20p250£60.50
Jul 11, 202509:12:4323.35p1,083£252.88
Jul 11, 202509:07:1723.35p11,000£2,568.50
Jul 10, 202516:27:2225.40p39£9.91
Jul 10, 202512:44:3824.50p86,300£21,143.50
Jul 8, 202512:02:3623.35p2,127£496.65
Jul 8, 202508:00:2523.35p729£170.22
Jul 7, 202511:50:1123.35p15,584£3,638.86
Jul 7, 202509:44:4323.35p17,416£4,066.64
Jul 3, 202514:50:1923.35p56£13.08
Jul 3, 202513:47:1823.35p6,300£1,471.05
Jul 3, 202510:35:2223.35p57,449£13,414.34
Jul 2, 202512:27:1125.40p393£99.82
Jul 2, 202511:33:3723.21p7,500£1,740.75
Jul 2, 202508:02:0126.00p3£0.78
Jul 1, 202512:55:3223.21p35,000£8,123.50
Jul 1, 202512:37:2123.25p11,032£2,564.94
Jun 30, 202516:11:0925.79p70,000£18,053.00
Jun 30, 202511:52:2825.40p5,000£1,270.00
Jun 30, 202508:49:1725.82p13,000£3,356.60
Jun 27, 202510:45:4223.21p3,500£812.35
Jun 26, 202514:24:2223.21p3,500£812.35
Jun 26, 202512:50:0824.70p4,000£987.80
Jun 26, 202508:03:1925.40p19£4.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,312.9313.77
Fresnillo PLC1,554.008.37
Oxford Nanopore Technologies PLC212.196.95
Diageo PLC1,939.006.83
Keller Group PLC1,394.005.77
Rank Group PLC164.274.90

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC199.02-19.10
Harworth Group PLC183.00-2.14
Aston Martin Lagonda Global Holdings PLC70.90-0.98
Centrica PLC164.00-1.20
Ocado Group PLC344.90-1.20
3I Group PLC4,076.00-0.90