1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

298.00p+1.00 (+0.34%)05 Aug 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025297.00p301.00p293.00p297.00p161,372
Aug 1, 2025296.00p301.00p293.00p296.00p45,227
Jul 31, 2025299.65p301.00p295.72p298.00p57,591
Jul 30, 2025300.00p304.00p298.00p300.00p103,117
Jul 29, 2025305.00p305.00p297.00p300.00p1,663,523
Jul 28, 2025307.00p307.00p299.00p300.00p302,673
Jul 25, 2025303.00p307.00p301.36p303.00p94,852
Jul 24, 2025304.00p307.00p303.00p304.50p70,383
Jul 23, 2025309.00p309.00p303.00p303.00p118,510
Jul 22, 2025303.00p305.01p302.00p302.00p96,478
Jul 21, 2025303.00p309.00p301.00p303.00p119,737
Jul 18, 2025308.00p310.00p303.00p303.00p103,980
Jul 17, 2025308.00p308.00p303.00p304.00p318,786
Jul 16, 2025307.00p307.00p301.22p303.00p95,669
Jul 15, 2025304.00p306.34p303.00p304.00p101,117
Jul 14, 2025306.00p306.25p300.00p302.00p185,268
Jul 11, 2025302.00p303.00p301.00p302.00p115,948
Jul 10, 2025306.00p306.00p296.00p300.50p34,054
Jul 9, 2025297.00p298.00p292.00p298.00p165,926
Jul 8, 2025300.00p300.00p290.00p294.00p97,581
Jul 7, 2025290.00p296.00p285.00p294.00p256,553
Jul 4, 2025296.00p297.00p291.03p294.00p151,983
Jul 3, 2025296.00p296.00p292.00p294.00p56,515
Jul 2, 2025292.00p295.00p290.00p292.00p286,592
Jul 1, 2025291.00p294.00p290.25p292.00p122,307
Jun 30, 2025291.00p297.23p287.42p290.00p54,320
Jun 27, 2025299.00p299.00p289.00p294.00p175,392
Jun 26, 2025294.00p295.00p289.00p291.00p75,955
Jun 25, 2025294.00p303.00p294.00p294.00p45,772
Jun 24, 2025300.00p302.00p292.00p293.00p23,911
Jun 23, 2025289.00p293.00p287.00p289.00p55,774
Jun 20, 2025291.00p302.00p288.08p294.00p62,840
Jun 19, 2025292.00p299.00p289.00p289.00p11,963
Jun 18, 2025295.00p300.00p294.00p295.00p81,387
Jun 17, 2025303.00p303.00p295.00p296.00p37,985
Jun 16, 2025301.00p301.00p295.00p297.00p115,344
Jun 13, 2025295.00p301.00p294.89p297.00p61,609
Jun 12, 2025297.00p302.00p297.00p300.00p81,790
Jun 11, 2025298.00p302.00p296.00p299.00p71,026
Jun 10, 2025302.00p302.00p293.72p295.00p85,158
Jun 9, 2025297.00p302.00p292.00p296.00p89,418
Jun 6, 2025290.00p298.88p290.00p297.00p33,414
Jun 5, 2025289.00p301.00p289.00p300.00p166,184
Jun 4, 2025290.00p302.00p290.00p291.00p128,055
Jun 3, 2025302.00p303.00p290.00p290.00p56,991
Jun 2, 2025300.00p301.00p289.00p290.00p53,993
May 30, 2025294.00p302.00p289.00p302.00p53,688
May 29, 2025289.00p294.00p286.00p292.00p145,913
May 28, 2025286.00p294.00p286.00p290.00p87,323
May 27, 2025295.00p295.00p285.00p290.00p181,024
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.