Shares Magazine
297.50p-0.50 (-0.17%)06 Aug 2025, 17:02
Scottish Oriental Smaller Companies Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:02:34 | 297.50p | 25,000 | £74,375.00 |
| Aug 6, 2025 | 16:30:00 | 297.00p | 836 | £2,482.92 |
| Aug 6, 2025 | 16:29:21 | 297.00p | 1,852 | £5,500.44 |
| Aug 6, 2025 | 16:11:51 | 297.00p | 1,200 | £3,564.00 |
| Aug 6, 2025 | 16:02:43 | 297.50p | 20,000 | £59,500.00 |
| Aug 6, 2025 | 15:59:11 | 298.96p | 13,852 | £41,412.49 |
| Aug 6, 2025 | 15:55:18 | 295.48p | 1 | £2.95 |
| Aug 6, 2025 | 15:22:03 | 297.10p | 2,775 | £8,244.50 |
| Aug 6, 2025 | 15:16:54 | 298.12p | 3 | £8.94 |
| Aug 6, 2025 | 13:59:32 | 297.05p | 25,000 | £74,262.18 |
| Aug 6, 2025 | 14:57:08 | 297.00p | 1,400 | £4,158.00 |
| Aug 6, 2025 | 14:40:07 | 297.00p | 1,300 | £3,861.00 |
| Aug 6, 2025 | 14:18:56 | 298.80p | 331 | £989.03 |
| Aug 6, 2025 | 14:10:34 | 297.04p | 72 | £213.87 |
| Aug 6, 2025 | 13:56:34 | 299.00p | 3 | £8.97 |
| Aug 6, 2025 | 10:55:53 | 297.02p | 1,780 | £5,287.00 |
| Aug 6, 2025 | 10:51:01 | 298.50p | 1,340 | £3,999.85 |
| Aug 6, 2025 | 10:28:45 | 297.50p | 5,000 | £14,875.00 |
| Aug 6, 2025 | 10:21:15 | 298.63p | 3,935 | £11,750.89 |
| Aug 6, 2025 | 09:30:27 | 298.25p | 332 | £990.19 |
| Aug 6, 2025 | 09:19:30 | 297.00p | 7,000 | £20,790.10 |
| Aug 6, 2025 | 09:06:10 | 298.25p | 326 | £972.29 |
| Aug 6, 2025 | 08:59:26 | 296.99p | 2,012 | £5,975.44 |
| Aug 6, 2025 | 08:58:43 | 296.97p | 5,200 | £15,442.41 |
| Aug 6, 2025 | 08:47:44 | 298.25p | 3,000 | £8,947.50 |
| Aug 6, 2025 | 08:18:19 | 296.96p | 3,774 | £11,207.40 |
| Aug 5, 2025 | 15:58:34 | 297.50p | 40,000 | £119,000.00 |
| Aug 5, 2025 | 16:35:18 | 298.00p | 24 | £71.52 |
| Aug 5, 2025 | 15:31:48 | 297.00p | 39,625 | £117,686.25 |
| Aug 5, 2025 | 16:21:23 | 303.00p | 1 | £3.03 |
| Aug 5, 2025 | 16:17:18 | 296.84p | 2 | £5.94 |
| Aug 5, 2025 | 16:12:37 | 300.06p | 164 | £492.10 |
| Aug 5, 2025 | 16:09:12 | 300.06p | 172 | £516.10 |
| Aug 5, 2025 | 15:30:48 | 297.33p | 250 | £743.32 |
| Aug 5, 2025 | 15:20:25 | 297.00p | 8 | £23.76 |
| Aug 5, 2025 | 15:20:25 | 300.06p | 2 | £6.00 |
| Aug 5, 2025 | 14:23:41 | 303.00p | 0 | £0.00 |
| Aug 5, 2025 | 14:17:03 | 299.76p | 12 | £35.97 |
| Aug 5, 2025 | 14:16:50 | 300.07p | 3,999 | £11,999.64 |
| Aug 5, 2025 | 13:34:14 | 303.00p | 65 | £196.95 |
| Aug 5, 2025 | 12:15:03 | 296.39p | 3,000 | £8,891.72 |
| Aug 5, 2025 | 10:48:59 | 301.24p | 1,000 | £3,012.40 |
| Aug 5, 2025 | 10:37:55 | 299.64p | 1,300 | £3,895.36 |
| Aug 5, 2025 | 10:32:12 | 296.35p | 3,750 | £11,113.04 |
| Aug 5, 2025 | 10:30:47 | 296.29p | 1,017 | £3,013.23 |
| Aug 5, 2025 | 10:24:49 | 296.27p | 1,633 | £4,838.01 |
| Aug 5, 2025 | 10:16:54 | 301.24p | 1,650 | £4,970.46 |
| Aug 5, 2025 | 09:43:32 | 296.22p | 4,950 | £14,663.02 |
| Aug 5, 2025 | 09:30:15 | 299.65p | 333 | £997.84 |
| Aug 5, 2025 | 09:27:55 | 296.17p | 1 | £2.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |