1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.02p+0.00 (+0.00%)05 Aug 2025, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.02p0.02p0.02p0.02p2,360,000
Aug 1, 20250.02p0.02p0.02p0.02p9,177,714
Jul 31, 20250.02p0.02p0.02p0.02p3,914,550
Jul 30, 20250.02p0.02p0.02p0.02p2,800,999
Jul 29, 20250.02p0.02p0.02p0.02p44,218,481
Jul 28, 20250.02p0.02p0.02p0.02p853,571
Jul 25, 20250.02p0.02p0.02p0.02p9,098,325
Jul 24, 20250.02p0.02p0.02p0.02p7,210,444
Jul 23, 20250.02p0.02p0.02p0.02p15,156,617
Jul 22, 20250.02p0.02p0.02p0.02p12,931,709
Jul 21, 20250.02p0.02p0.02p0.02p67,226,741
Jul 18, 20250.02p0.02p0.02p0.02p445,542
Jul 17, 20250.02p0.02p0.02p0.02p24,999
Jul 16, 20250.02p0.02p0.02p0.02p6,869,297
Jul 15, 20250.02p0.02p0.01p0.02p175,796,329
Jul 14, 20250.02p0.02p0.02p0.02p12,080,229
Jul 11, 20250.01p0.02p0.01p0.02p83,720,699
Jul 9, 20250.01p0.01p0.01p0.01p27,250,000
Jul 7, 20250.01p0.01p0.01p0.01p59,675
Jul 3, 20250.01p0.01p0.01p0.01p11,466,982
Jul 2, 20250.01p0.01p0.01p0.01p138,500
Jul 1, 20250.01p0.01p0.01p0.01p11,802,785
Jun 30, 20250.01p0.01p0.01p0.01p6,136,764
Jun 27, 20250.01p0.01p0.01p0.01p4,057,555
Jun 26, 20250.01p0.01p0.01p0.01p21,571
Jun 25, 20250.01p0.01p0.01p0.01p1,000,000
Jun 24, 20250.01p0.01p0.01p0.01p25,060,714
Jun 23, 20250.01p0.01p0.01p0.01p507,142
Jun 20, 20250.01p0.01p0.01p0.01p2,573
Jun 17, 20250.01p0.01p0.01p0.01p800,000
Jun 16, 20250.01p0.01p0.01p0.01p18,428
Jun 13, 20250.01p0.01p0.01p0.01p42,013,698
Jun 12, 20250.01p0.01p0.01p0.01p29,095,423
Jun 11, 20250.01p0.01p0.01p0.01p2,580,152
Jun 9, 20250.01p0.01p0.01p0.01p25,204,781
Jun 6, 20250.01p0.01p0.01p0.01p738,538
Jun 5, 20250.01p0.01p0.01p0.01p1,450,645
Jun 4, 20250.01p0.01p0.01p0.01p7,728,164
Jun 3, 20250.01p0.01p0.01p0.01p13,384,503
Jun 2, 20250.01p0.01p0.01p0.01p1,350,078
May 30, 20250.01p0.01p0.01p0.01p5,000
May 29, 20250.01p0.01p0.01p0.01p34,698,526
May 28, 20250.01p0.01p0.01p0.01p500,000
May 27, 20250.01p0.01p0.01p0.01p4,515,000
May 23, 20250.01p0.01p0.01p0.01p16,550,000
May 22, 20250.01p0.01p0.01p0.01p3,631,295
May 21, 20250.01p0.01p0.01p0.01p11,012,919
May 20, 20250.01p0.01p0.01p0.01p79,604
May 19, 20250.01p0.01p0.01p0.01p3,075,344
May 16, 20250.01p0.01p0.01p0.01p2,522,815
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63