1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.02p+0.00 (+0.00%)04 Aug 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:38:180.02p300,000£55.50
Aug 4, 202513:12:120.02p2,000,000£370.00
Aug 4, 202510:40:140.02p60,000£11.10
Aug 1, 202516:08:360.02p40,000£7.24
Aug 1, 202514:41:400.02p2,000,000£362.00
Aug 1, 202510:42:490.02p600,000£108.60
Aug 1, 202510:39:340.02p2,000,000£368.00
Aug 1, 202509:43:470.02p1,000,000£181.00
Aug 1, 202508:37:130.02p500£0.10
Aug 1, 202508:25:290.02p3,000,000£543.00
Aug 1, 202508:08:350.02p486,464£88.05
Aug 1, 202508:03:090.02p50,000£9.05
Aug 1, 202508:00:040.02p750£0.15
Jul 31, 202510:02:290.02p1,000,000£182.50
Jul 31, 202509:35:350.02p900,000£180.00
Jul 31, 202509:01:340.02p539,550£98.20
Jul 31, 202509:00:350.02p500,000£100.00
Jul 31, 202508:51:250.02p475,000£85.98
Jul 31, 202508:11:390.02p500,000£89.50
Jul 30, 202512:27:500.02p999£0.20
Jul 30, 202509:35:430.02p2,000,000£404.00
Jul 30, 202508:40:240.02p800,000£168.00
Jul 29, 202516:19:550.02p217,029£43.84
Jul 29, 202516:05:120.02p9,708£1.96
Jul 29, 202516:00:220.02p523,299£105.71
Jul 29, 202515:36:510.02p10,000,000£2,300.00
Jul 29, 202515:36:150.02p999£0.19
Jul 29, 202515:31:480.02p748,897£147.53
Jul 29, 202511:20:510.02p47,619£10.00
Jul 29, 202510:10:360.02p450,000£94.50
Jul 29, 202509:55:110.02p23,220,930£4,992.50
Jul 29, 202508:04:180.02p9,000,000£1,710.00
Jul 28, 202514:15:110.02p141,143£26.82
Jul 28, 202514:06:380.02p1,095£0.23
Jul 28, 202514:06:030.02p47,619£10.00
Jul 28, 202513:30:360.02p47,714£10.02
Jul 28, 202511:12:170.02p30,000£5.70
Jul 28, 202508:32:040.02p186,000£35.34
Jul 28, 202508:14:560.02p400,000£84.00
Jul 25, 202516:11:040.02p750,000£141.00
Jul 25, 202515:50:420.02p300,000£63.00
Jul 25, 202515:34:010.02p1,000,000£210.00
Jul 25, 202510:20:190.02p4,906,452£996.01
Jul 25, 202510:17:440.02p2,000,000£370.00
Jul 25, 202508:01:350.02p141,873£28.80
Jul 24, 202515:39:330.02p2,500,000£457.50
Jul 24, 202515:12:050.02p158,127£32.10
Jul 24, 202514:33:420.02p403,800£83.18
Jul 24, 202513:32:200.02p1,000,000£204.00
Jul 24, 202512:46:260.02p472,143£86.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.