Shares Magazine
50.00p+1.00 (+2.04%)05 Aug 2025, 15:04
1Spatial PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:04:40 | 50.00p | 176 | £88.00 |
| Aug 5, 2025 | 14:52:57 | 49.98p | 6,917 | £3,457.12 |
| Aug 5, 2025 | 13:37:51 | 49.50p | 50,000 | £24,750.00 |
| Aug 5, 2025 | 14:17:24 | 48.60p | 300 | £145.80 |
| Aug 5, 2025 | 14:05:28 | 50.00p | 500 | £250.00 |
| Aug 5, 2025 | 13:09:33 | 48.60p | 3,685 | £1,790.91 |
| Aug 5, 2025 | 11:58:14 | 48.65p | 10,600 | £5,156.90 |
| Aug 5, 2025 | 11:48:10 | 50.00p | 100 | £50.00 |
| Aug 5, 2025 | 10:59:16 | 49.80p | 2,008 | £999.98 |
| Aug 5, 2025 | 10:37:32 | 48.24p | 44 | £21.23 |
| Aug 5, 2025 | 09:03:05 | 49.80p | 996 | £496.01 |
| Aug 5, 2025 | 08:48:02 | 49.80p | 400 | £199.20 |
| Aug 5, 2025 | 08:33:09 | 50.00p | 36 | £18.00 |
| Aug 4, 2025 | 14:20:42 | 49.70p | 50,000 | £24,850.00 |
| Aug 4, 2025 | 13:32:30 | 49.00p | 30,000 | £14,700.00 |
| Aug 4, 2025 | 12:43:24 | 50.00p | 66 | £33.00 |
| Aug 4, 2025 | 12:27:15 | 49.50p | 8,062 | £3,990.69 |
| Aug 4, 2025 | 12:16:11 | 48.53p | 1,000 | £485.25 |
| Aug 4, 2025 | 10:54:41 | 48.88p | 20 | £9.78 |
| Aug 4, 2025 | 10:04:52 | 48.53p | 1,070 | £519.22 |
| Aug 4, 2025 | 09:08:01 | 49.00p | 191 | £93.59 |
| Aug 4, 2025 | 08:44:20 | 48.88p | 9 | £4.40 |
| Aug 4, 2025 | 08:44:12 | 48.88p | 20 | £9.78 |
| Aug 4, 2025 | 08:34:22 | 49.00p | 5,000 | £2,450.00 |
| Aug 4, 2025 | 08:34:22 | 49.00p | 5,000 | £2,450.00 |
| Aug 4, 2025 | 08:34:18 | 48.88p | 14 | £6.84 |
| Aug 4, 2025 | 08:34:18 | 49.00p | 5,000 | £2,450.00 |
| Aug 4, 2025 | 08:33:11 | 48.95p | 10,000 | £4,895.00 |
| Aug 4, 2025 | 08:32:38 | 48.12p | 985 | £473.98 |
| Aug 4, 2025 | 08:31:12 | 48.81p | 6 | £2.93 |
| Aug 4, 2025 | 08:30:48 | 48.80p | 1,024 | £499.66 |
| Aug 1, 2025 | 16:26:26 | 48.80p | 2,090 | £1,019.92 |
| Aug 1, 2025 | 15:55:33 | 48.00p | 5,000 | £2,400.00 |
| Aug 1, 2025 | 15:53:20 | 48.00p | 20,833 | £9,999.84 |
| Aug 1, 2025 | 15:52:57 | 47.90p | 20,876 | £9,999.60 |
| Aug 1, 2025 | 15:52:35 | 47.85p | 20,898 | £9,999.69 |
| Aug 1, 2025 | 15:52:12 | 47.65p | 20,986 | £9,999.83 |
| Aug 1, 2025 | 14:31:45 | 47.65p | 4,197 | £1,999.87 |
| Aug 1, 2025 | 11:36:46 | 47.67p | 2 | £0.95 |
| Aug 1, 2025 | 09:56:17 | 47.67p | 322 | £153.50 |
| Aug 1, 2025 | 09:50:19 | 47.13p | 8,817 | £4,155.01 |
| Aug 1, 2025 | 09:12:22 | 47.65p | 2,623 | £1,249.86 |
| Aug 1, 2025 | 08:42:16 | 47.13p | 183 | £86.24 |
| Aug 1, 2025 | 08:22:50 | 47.10p | 15,210 | £7,164.21 |
| Aug 1, 2025 | 08:07:16 | 47.10p | 15,000 | £7,065.30 |
| Jul 31, 2025 | 15:20:55 | 47.12p | 360 | £169.63 |
| Jul 31, 2025 | 15:03:52 | 47.12p | 52 | £24.50 |
| Jul 31, 2025 | 14:45:35 | 47.74p | 20 | £9.55 |
| Jul 31, 2025 | 14:34:36 | 47.40p | 15,550 | £7,370.89 |
| Jul 31, 2025 | 13:55:27 | 47.40p | 10,539 | £4,995.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,319.50 | 14.34 |
| Oxford Nanopore Technologies PLC | 211.06 | 6.38 |
| Close Brothers Group PLC | 523.50 | 6.53 |
| Travis Perkins PLC | 567.00 | 5.98 |
| Rotork PLC | 334.26 | 5.51 |
| Keller Group PLC | 1,390.00 | 5.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 203.79 | -17.16 |
| Senior PLC | 179.70 | -4.01 |
| Raspberry Pi Holdings PLC | 405.25 | -3.65 |
| Jtc PLC | 917.00 | -3.37 |
| 3I Group PLC | 4,016.00 | -2.36 |
| Ocean Wilsons (Holdings) LD | 1,120.00 | -2.18 |