1. Share Prices

  2. Social Housing Reit PLC (SOHO)

68.80p-0.10 (-0.15%)07 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202569.50p70.20p68.20p68.90p449,077
Aug 5, 202569.50p70.50p68.10p69.30p236,402
Aug 4, 202569.00p70.50p68.00p69.70p435,723
Aug 1, 202568.80p69.90p68.30p68.70p558,226
Jul 31, 202569.10p71.40p68.50p69.00p398,776
Jul 30, 202569.60p71.30p68.60p69.00p358,471
Jul 29, 202572.00p72.50p68.40p69.70p1,668,349
Jul 28, 202571.00p72.50p69.50p72.50p695,593
Jul 25, 202570.20p71.50p69.40p70.90p201,751
Jul 24, 202570.70p71.90p69.40p71.50p426,157
Jul 23, 202571.20p71.70p69.60p70.40p231,899
Jul 22, 202570.50p71.90p69.30p71.00p469,977
Jul 21, 202569.70p70.90p69.39p70.80p7,073,997
Jul 18, 202570.20p70.20p69.30p69.80p511,207
Jul 17, 202572.00p72.00p69.40p70.00p612,298
Jul 16, 202569.20p70.20p69.20p69.80p1,708,294
Jul 15, 202570.30p70.30p69.40p69.80p626,135
Jul 14, 202570.00p70.90p69.20p70.30p463,604
Jul 11, 202570.40p71.10p69.20p70.00p732,885
Jul 10, 202570.80p71.40p69.70p70.50p230,531
Jul 9, 202570.00p72.80p69.30p71.10p423,822
Jul 8, 202572.00p72.50p70.00p70.70p725,671
Jul 7, 202572.20p72.80p69.88p70.10p927,651
Jul 4, 202571.10p72.80p70.40p72.20p1,116,065
Jul 3, 202571.00p71.60p70.40p71.10p709,892
Jul 2, 202571.50p72.80p70.40p71.30p629,151
Jul 1, 202571.80p72.00p70.60p71.50p805,492
Jun 30, 202570.50p71.60p70.50p70.60p1,025,663
Jun 27, 202569.80p71.30p69.50p70.60p1,652,791
Jun 26, 202569.80p71.40p69.20p69.40p308,364
Jun 25, 202569.90p70.24p68.80p69.00p550,655
Jun 24, 202570.80p71.40p69.30p69.30p442,243
Jun 23, 202570.50p72.80p68.70p69.50p775,656
Jun 20, 202572.90p72.90p70.00p70.20p1,596,110
Jun 19, 202570.80p72.80p70.60p70.80p349,071
Jun 18, 202572.00p72.90p71.30p71.80p281,733
Jun 17, 202570.00p72.20p70.00p71.80p543,858
Jun 16, 202572.40p72.90p70.78p72.00p1,038,541
Jun 13, 202572.90p72.90p71.30p72.30p591,175
Jun 12, 202571.80p72.45p70.86p71.80p2,055,355
Jun 11, 202571.40p72.20p70.50p71.70p956,669
Jun 10, 202571.00p72.00p70.10p71.20p1,317,445
Jun 9, 202570.50p71.80p69.20p70.70p1,308,056
Jun 6, 202567.40p69.80p67.30p69.00p9,319,438
Jun 5, 202568.50p68.50p67.42p67.80p1,525,498
Jun 4, 202568.50p70.50p68.20p68.30p688,477
Jun 3, 202569.30p69.30p68.50p68.50p1,213,383
Jun 2, 202571.00p72.10p69.00p69.00p496,012
May 30, 202569.40p72.90p69.40p70.00p826,867
May 29, 202570.50p72.60p69.10p69.60p1,451,144
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80