1. Share Prices

  2. Smiths News PLC (SNWS)

57.00p+1.40 (+2.52%)05 Aug 2025, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:14:1157.00p186£106.02
Aug 5, 202509:12:0358.80p12£7.06
Aug 5, 202509:12:0358.80p1£0.59
Aug 5, 202509:03:4057.00p500£285.00
Aug 5, 202508:46:3857.17p426£243.52
Aug 5, 202508:26:5658.00p26,532£15,388.56
Aug 5, 202508:16:3955.00p5£2.75
Aug 5, 202508:16:3958.80p2£1.18
Aug 5, 202508:16:3958.80p29£17.05
Aug 4, 202516:37:1555.00p25,000£13,750.00
Aug 4, 202516:35:0155.60p15,401£8,562.96
Aug 4, 202516:29:3155.20p55£30.36
Aug 4, 202516:26:0255.20p52£28.70
Aug 4, 202516:25:4555.20p45£24.84
Aug 4, 202516:25:2355.20p67£36.98
Aug 4, 202516:02:2655.20p266£146.83
Aug 4, 202515:50:1255.20p206£113.71
Aug 4, 202515:27:5856.40p1£0.56
Aug 4, 202514:59:2056.40p4£2.26
Aug 4, 202514:59:2055.00p1£0.55
Aug 4, 202514:52:3556.20p1,088£611.46
Aug 4, 202514:01:4056.24p867£487.60
Aug 4, 202513:32:5756.24p1,499£843.04
Aug 4, 202513:25:0156.24p5,150£2,896.36
Aug 4, 202511:44:4155.31p300£165.93
Aug 4, 202511:35:0954.80p10£5.48
Aug 4, 202511:35:0956.40p1£0.56
Aug 4, 202511:35:0956.40p5£2.82
Aug 4, 202511:35:0954.80p40£21.92
Aug 4, 202510:45:2656.03p3,000£1,680.81
Aug 4, 202510:17:5956.10p5,122£2,873.44
Aug 4, 202510:16:1856.06p20,389£11,429.32
Aug 4, 202510:03:4456.06p6,000£3,363.33
Aug 4, 202510:01:0154.80p20£10.96
Aug 4, 202509:52:3354.60p36£19.66
Aug 4, 202509:52:3354.60p2£1.09
Aug 4, 202509:37:0356.10p225£126.23
Aug 4, 202509:09:4255.00p43£23.65
Aug 4, 202509:09:4255.00p17,369£9,552.95
Aug 4, 202509:09:4255.00p131£72.05
Aug 4, 202509:04:5555.00p1,794£986.70
Aug 4, 202508:57:0355.62p11,657£6,483.41
Aug 4, 202508:37:0957.09p5£2.85
Aug 4, 202508:14:0455.00p12£6.60
Aug 4, 202508:14:0455.00p8£4.40
Aug 4, 202508:14:0457.60p1£0.58
Aug 4, 202508:14:0457.60p2£1.15
Aug 4, 202508:14:0457.60p178£102.53
Aug 4, 202508:14:0457.60p90£51.84
Aug 4, 202508:14:0457.60p4£2.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21