1. Share Prices

  2. Smiths News PLC (SNWS)

55.60p+0.60 (+1.09%)04 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202555.00p57.60p54.60p55.60p116,806
Aug 1, 202555.00p58.60p55.00p55.00p182,954
Jul 31, 202555.60p58.20p54.20p55.40p287,595
Jul 30, 202555.40p57.20p54.80p56.00p358,496
Jul 29, 202556.40p58.80p54.80p56.40p188,344
Jul 28, 202557.80p58.00p56.20p56.40p149,153
Jul 25, 202555.80p57.60p55.43p57.60p220,324
Jul 24, 202557.00p58.80p55.00p55.80p350,735
Jul 23, 202556.20p57.97p54.20p56.00p111,679
Jul 22, 202555.20p59.40p54.60p56.40p152,437
Jul 21, 202557.95p59.60p55.20p55.80p357,900
Jul 18, 202556.40p57.80p54.00p56.20p450,235
Jul 17, 202559.40p59.80p55.40p57.80p119,946
Jul 16, 202557.20p59.80p55.20p55.20p95,145
Jul 15, 202557.80p59.66p55.20p57.20p294,265
Jul 14, 202557.80p58.80p55.20p57.20p129,063
Jul 11, 202556.60p59.60p55.00p56.40p140,801
Jul 10, 202556.00p60.20p56.00p56.40p101,581
Jul 9, 202558.00p60.00p56.00p56.00p195,983
Jul 8, 202558.00p60.00p57.00p58.00p371,978
Jul 7, 202558.60p60.40p57.00p58.60p243,788
Jul 4, 202558.40p58.60p57.20p57.80p267,412
Jul 3, 202558.00p60.80p57.40p58.00p649,886
Jul 2, 202558.60p61.80p58.00p58.00p348,554
Jul 1, 202558.40p61.80p58.00p58.40p386,304
Jun 30, 202559.00p60.00p58.00p58.40p94,368
Jun 27, 202558.20p58.80p56.60p58.00p315,798
Jun 26, 202557.20p58.20p56.53p58.00p133,843
Jun 25, 202557.40p58.80p56.19p57.20p103,167
Jun 24, 202559.00p59.00p55.60p57.40p163,258
Jun 23, 202555.80p58.80p55.58p56.80p133,282
Jun 20, 202555.60p57.60p54.20p57.60p450,865
Jun 19, 202555.80p58.00p54.93p56.40p80,722
Jun 18, 202556.20p59.20p55.00p55.80p107,452
Jun 17, 202556.20p59.40p55.25p56.40p866,687
Jun 16, 202556.80p59.80p56.80p57.00p469,687
Jun 13, 202556.60p59.80p56.20p58.60p251,654
Jun 12, 202555.80p59.00p53.20p58.00p425,268
Jun 11, 202557.00p60.80p55.40p55.80p189,206
Jun 10, 202557.80p60.00p56.00p58.60p282,486
Jun 9, 202557.80p59.00p56.40p57.00p244,548
Jun 6, 202559.20p60.00p57.36p58.00p306,851
Jun 5, 202558.40p62.20p56.83p59.00p393,558
Jun 4, 202560.20p63.20p59.20p60.00p855,934
Jun 3, 202559.00p62.20p59.00p60.60p622,347
Jun 2, 202560.00p62.27p60.00p61.00p372,426
May 30, 202562.00p63.33p60.20p61.40p659,995
May 29, 202561.00p62.02p61.00p62.00p82,621
May 28, 202561.40p61.80p60.20p61.40p168,046
May 27, 202557.60p61.80p57.60p61.40p190,748
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.