1. Share Prices

  2. Wh Smith PLC (SMWH)

1,042.58p-0.42 (-0.04%)05 Aug 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:09:341,042.58p180£1,876.64
Aug 5, 202511:05:111,042.00p17£177.14
Aug 5, 202511:04:511,041.00p170£1,769.70
Aug 5, 202511:02:201,042.00p86£896.12
Aug 5, 202511:02:201,042.00p208£2,167.36
Aug 5, 202511:02:201,042.00p12£125.04
Aug 5, 202511:00:511,041.00p91£947.31
Aug 5, 202511:00:001,041.00p2£20.82
Aug 5, 202511:00:001,041.00p77£801.57
Aug 5, 202511:00:001,041.00p105£1,093.05
Aug 5, 202511:00:001,041.00p23£239.43
Aug 5, 202510:59:551,041.00p58£603.78
Aug 5, 202510:59:551,041.00p3£31.23
Aug 5, 202510:59:551,042.00p70£729.40
Aug 5, 202510:59:551,042.00p12£125.04
Aug 5, 202510:59:551,042.00p24£250.08
Aug 5, 202510:59:551,042.00p31£323.02
Aug 5, 202510:59:551,042.00p1£10.42
Aug 5, 202510:59:551,042.00p115£1,198.30
Aug 5, 202510:59:551,042.00p37£385.54
Aug 5, 202510:59:551,043.00p81£844.83
Aug 5, 202510:59:551,043.00p51£531.93
Aug 5, 202510:59:551,043.00p71£740.53
Aug 5, 202510:47:121,045.37p200£2,090.74
Aug 5, 202510:46:491,043.00p10£104.30
Aug 5, 202510:45:021,043.00p1£10.43
Aug 5, 202510:45:021,043.00p0£0.00
Aug 5, 202510:44:201,045.13p478£4,995.74
Aug 5, 202510:35:171,044.24p1,000£10,442.44
Aug 5, 202510:27:431,043.08p10£104.31
Aug 5, 202510:18:521,044.00p100£1,044.00
Aug 5, 202510:18:521,045.00p17£177.65
Aug 5, 202510:18:511,045.00p36£376.20
Aug 5, 202510:18:511,045.00p38£397.10
Aug 5, 202510:13:531,044.43p164£1,712.86
Aug 5, 202510:11:471,044.58p119£1,243.05
Aug 5, 202509:56:511,044.00p100£1,044.00
Aug 5, 202509:49:061,044.00p100£1,044.00
Aug 5, 202509:36:401,043.00p13£135.59
Aug 5, 202509:36:001,043.00p34£354.62
Aug 5, 202509:36:001,043.00p42£438.06
Aug 5, 202509:36:001,043.00p29£302.47
Aug 5, 202509:35:001,043.00p2£20.86
Aug 5, 202509:35:001,043.00p5£52.15
Aug 5, 202509:35:001,043.00p14£146.02
Aug 5, 202509:32:531,044.00p67£699.48
Aug 5, 202509:32:531,045.00p62£647.90
Aug 5, 202509:32:531,044.00p33£344.52
Aug 5, 202509:32:531,044.00p45£469.80
Aug 5, 202509:32:531,045.00p45£470.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,308.0013.34
Travis Perkins PLC579.318.28
Oxford Nanopore Technologies PLC211.296.50
Keller Group PLC1,400.006.22
Hunting PLC309.505.63
Fresnillo PLC1,514.005.58

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC215.60-12.36
Dr. Martens PLC76.16-1.98
Foresight Solar Fund Limited86.94-1.76
Aston Martin Lagonda Global Holdings PLC70.50-1.54
Ocado Group PLC344.50-1.32
Tesco PLC419.56-1.35