1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

1,078.50p+2.50 (+0.23%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202516:35:111,078.50p2,605£28,094.93
Aug 7, 202516:35:111,078.50p215,789£2,327,284.37
Aug 7, 202516:28:311,081.50p520£5,623.80
Aug 7, 202516:28:251,081.50p649£7,018.94
Aug 7, 202516:28:251,081.50p674£7,289.31
Aug 7, 202516:28:251,081.50p259£2,801.09
Aug 7, 202516:28:251,081.50p413£4,466.60
Aug 7, 202516:28:251,081.50p130£1,405.95
Aug 7, 202516:28:191,081.50p650£7,029.75
Aug 7, 202516:28:191,081.50p260£2,811.90
Aug 7, 202516:28:191,081.50p704£7,613.76
Aug 7, 202516:28:191,081.50p1,063£11,496.35
Aug 7, 202516:28:061,081.13p367£3,967.75
Aug 7, 202516:27:291,081.77p850£9,195.08
Aug 7, 202516:27:301,081.00p311£3,361.91
Aug 7, 202516:27:301,081.00p928£10,031.68
Aug 7, 202516:27:301,081.00p297£3,210.57
Aug 7, 202516:27:301,081.00p311£3,361.91
Aug 7, 202516:27:301,081.00p1,269£13,717.89
Aug 7, 202516:27:261,081.50p130£1,405.95
Aug 7, 202516:27:261,081.50p260£2,811.90
Aug 7, 202516:27:261,081.50p107£1,157.21
Aug 7, 202516:27:181,081.50p1,193£12,902.30
Aug 7, 202516:27:181,081.50p259£2,801.09
Aug 7, 202516:27:171,081.50p1£10.82
Aug 7, 202516:27:171,081.50p1,226£13,259.19
Aug 7, 202516:27:171,081.50p722£7,808.43
Aug 7, 202516:27:171,081.50p1,193£12,902.30
Aug 7, 202516:27:091,081.27p600£6,487.62
Aug 7, 202516:26:421,081.00p731£7,902.11
Aug 7, 202516:26:421,081.00p928£10,031.68
Aug 7, 202516:26:421,081.00p1,072£11,588.32
Aug 7, 202516:26:421,081.00p928£10,031.68
Aug 7, 202516:26:421,081.00p2,000£21,620.00
Aug 7, 202516:25:441,081.78p850£9,195.14
Aug 7, 202516:25:321,082.00p6£64.92
Aug 7, 202516:25:221,082.00p130£1,406.60
Aug 7, 202516:25:021,082.00p130£1,406.60
Aug 7, 202516:25:021,082.00p353£3,819.46
Aug 7, 202516:24:131,082.00p297£3,213.54
Aug 7, 202516:24:091,082.00p489£5,290.98
Aug 7, 202516:24:091,082.00p2,111£22,841.02
Aug 7, 202516:24:091,082.00p364£3,938.48
Aug 7, 202516:24:091,082.00p829£8,969.78
Aug 7, 202516:24:041,082.00p5,557£60,126.74
Aug 7, 202516:24:041,082.00p3,300£35,706.00
Aug 7, 202516:24:041,082.00p379£4,100.78
Aug 7, 202516:24:041,082.00p390£4,219.80
Aug 7, 202516:24:041,082.00p646£6,989.72
Aug 7, 202516:24:041,082.00p380£4,111.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC375.707.22
Intercontinental Hotels Group PLC9,182.005.78
Serco Group PLC219.804.97
Raspberry Pi Holdings PLC422.004.71
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,751.13-7.05
Babcock International Group PLC944.00-6.16
Bae Systems PLC1,759.50-5.30
Metro Bank Holdings PLC107.00-4.80
Bt Group PLC204.85-3.42