Shares Magazine
72.00p+3.00 (+4.35%)05 Aug 2025, 10:49
Sylvania Platinum Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:49:30 | 72.00p | 5,000 | £3,600.00 |
| Aug 5, 2025 | 10:45:21 | 72.00p | 5,000 | £3,600.00 |
| Aug 5, 2025 | 10:44:35 | 72.00p | 750 | £540.00 |
| Aug 5, 2025 | 10:35:31 | 71.00p | 12,000 | £8,520.00 |
| Aug 5, 2025 | 10:35:28 | 71.00p | 600 | £426.00 |
| Aug 5, 2025 | 10:34:57 | 72.00p | 9,716 | £6,995.52 |
| Aug 5, 2025 | 10:32:31 | 70.96p | 1,988 | £1,410.68 |
| Aug 5, 2025 | 10:31:39 | 71.95p | 25,000 | £17,987.50 |
| Aug 5, 2025 | 10:30:46 | 71.70p | 25,000 | £17,925.00 |
| Aug 5, 2025 | 10:27:28 | 71.60p | 4,189 | £2,999.32 |
| Aug 5, 2025 | 10:15:22 | 70.92p | 338 | £239.71 |
| Aug 5, 2025 | 10:14:41 | 70.92p | 10,000 | £7,092.00 |
| Aug 5, 2025 | 10:14:07 | 69.00p | 5 | £3.45 |
| Aug 5, 2025 | 10:14:07 | 72.00p | 3 | £2.16 |
| Aug 5, 2025 | 10:14:07 | 72.00p | 19 | £13.68 |
| Aug 5, 2025 | 10:13:38 | 71.29p | 30,000 | £21,387.00 |
| Aug 5, 2025 | 10:13:24 | 71.29p | 15,752 | £11,229.60 |
| Aug 5, 2025 | 09:12:12 | 70.00p | 50,000 | £35,000.00 |
| Aug 5, 2025 | 10:08:29 | 71.29p | 4,202 | £2,995.61 |
| Aug 5, 2025 | 10:05:41 | 71.18p | 20,000 | £14,236.00 |
| Aug 5, 2025 | 10:02:21 | 70.82p | 4,736 | £3,354.04 |
| Aug 5, 2025 | 10:01:28 | 72.00p | 40 | £28.80 |
| Aug 5, 2025 | 09:56:21 | 70.80p | 2,000 | £1,416.00 |
| Aug 5, 2025 | 09:55:45 | 70.76p | 6,840 | £4,839.98 |
| Aug 5, 2025 | 09:42:28 | 71.24p | 14,024 | £9,990.70 |
| Aug 5, 2025 | 09:22:59 | 71.29p | 300 | £213.87 |
| Aug 5, 2025 | 09:22:01 | 71.24p | 9,000 | £6,411.60 |
| Aug 5, 2025 | 09:21:01 | 71.29p | 10,000 | £7,129.00 |
| Aug 5, 2025 | 09:10:33 | 71.33p | 2,500 | £1,783.13 |
| Aug 5, 2025 | 09:01:33 | 71.35p | 1,500 | £1,070.25 |
| Aug 5, 2025 | 08:59:26 | 71.40p | 5,596 | £3,995.54 |
| Aug 5, 2025 | 08:51:28 | 71.45p | 4,198 | £2,999.47 |
| Aug 5, 2025 | 08:48:54 | 71.60p | 5,000 | £3,580.00 |
| Aug 5, 2025 | 08:47:24 | 71.70p | 2,000 | £1,434.00 |
| Aug 5, 2025 | 08:44:28 | 71.60p | 1,000 | £716.00 |
| Aug 5, 2025 | 08:43:29 | 70.62p | 3,000 | £2,118.60 |
| Aug 5, 2025 | 08:37:20 | 71.70p | 976 | £699.79 |
| Aug 5, 2025 | 08:33:45 | 71.60p | 1,536 | £1,099.74 |
| Aug 5, 2025 | 08:33:16 | 71.60p | 965 | £690.92 |
| Aug 5, 2025 | 08:31:06 | 70.35p | 63 | £44.32 |
| Aug 5, 2025 | 08:30:27 | 71.60p | 274 | £196.18 |
| Aug 5, 2025 | 08:30:05 | 71.40p | 70 | £49.98 |
| Aug 5, 2025 | 08:30:03 | 71.40p | 10,639 | £7,596.25 |
| Aug 5, 2025 | 08:29:49 | 71.40p | 16,843 | £12,025.90 |
| Aug 5, 2025 | 08:29:02 | 70.30p | 7,000 | £4,921.00 |
| Aug 5, 2025 | 08:28:35 | 70.30p | 1,000 | £703.00 |
| Aug 5, 2025 | 08:26:54 | 71.75p | 4,000 | £2,870.00 |
| Aug 5, 2025 | 08:20:49 | 71.80p | 1,388 | £996.55 |
| Aug 5, 2025 | 08:17:45 | 71.84p | 12,299 | £8,835.60 |
| Aug 5, 2025 | 08:17:35 | 71.84p | 1,287 | £924.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 579.00 | 8.22 |
| Oxford Nanopore Technologies PLC | 211.24 | 6.47 |
| Diageo PLC | 1,927.50 | 6.20 |
| Keller Group PLC | 1,394.80 | 5.83 |
| Fresnillo PLC | 1,510.00 | 5.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.00 | -13.01 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Tesco PLC | 419.40 | -1.39 |
| Raspberry Pi Holdings PLC | 415.00 | -1.33 |
| Dr. Martens PLC | 76.75 | -1.22 |
| Wetherspoon ( J.D.) PLC | 734.50 | -1.21 |