1. Share Prices

  2. Sylvania Platinum Limited (SLP)

74.60p+0.60 (+0.81%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202568.00p74.00p68.00p74.00p1,112,834
Aug 4, 202568.50p70.00p67.00p69.00p497,795
Aug 1, 202570.00p71.00p66.00p68.00p1,119,039
Jul 31, 202572.50p74.00p68.55p70.20p940,021
Jul 30, 202572.50p74.00p71.00p72.50p569,744
Jul 29, 202575.50p78.00p71.00p74.00p1,282,117
Jul 28, 202575.00p76.00p74.00p74.80p576,839
Jul 25, 202576.00p77.00p74.00p75.00p978,442
Jul 24, 202577.50p80.00p75.40p76.00p1,373,424
Jul 23, 202577.50p79.00p76.00p79.00p739,168
Jul 22, 202576.50p80.00p75.00p78.40p1,800,478
Jul 21, 202574.70p77.40p72.00p77.40p3,503,967
Jul 18, 202569.00p74.00p68.00p73.00p2,787,459
Jul 17, 202569.00p70.00p68.00p70.00p576,609
Jul 16, 202568.50p70.00p67.00p69.20p821,915
Jul 15, 202568.00p70.00p67.00p68.60p787,816
Jul 14, 202566.00p69.00p64.00p67.80p952,837
Jul 11, 202567.00p68.00p64.00p66.20p868,125
Jul 10, 202568.50p69.00p66.00p66.40p766,816
Jul 9, 202569.50p71.00p67.00p68.40p410,904
Jul 8, 202568.50p70.00p67.00p68.80p423,518
Jul 7, 202568.50p70.00p67.00p68.80p553,170
Jul 4, 202569.50p71.00p68.00p70.00p175,188
Jul 3, 202568.50p71.00p67.00p70.00p716,957
Jul 2, 202569.00p70.00p66.60p68.60p917,802
Jul 1, 202570.00p71.00p68.00p69.40p1,280,449
Jun 30, 202570.50p72.00p68.00p70.00p627,196
Jun 27, 202570.50p72.00p68.64p70.50p1,082,967
Jun 26, 202565.00p72.00p64.00p70.00p1,326,887
Jun 25, 202563.50p66.00p62.00p65.00p589,549
Jun 24, 202565.50p67.00p62.00p63.00p1,405,127
Jun 23, 202565.50p67.00p61.40p65.00p1,738,998
Jun 20, 202571.00p72.00p65.00p65.20p1,455,867
Jun 19, 202571.00p73.00p70.00p70.00p531,977
Jun 18, 202570.00p72.00p69.00p70.00p1,001,172
Jun 17, 202571.00p72.00p69.00p70.00p311,193
Jun 16, 202570.50p72.00p69.00p71.00p673,560
Jun 13, 202570.50p72.00p69.00p70.00p760,180
Jun 12, 202572.00p73.00p69.00p71.00p1,387,596
Jun 11, 202570.00p73.00p69.00p71.80p1,654,243
Jun 10, 202571.00p73.00p68.00p70.00p1,833,854
Jun 9, 202567.00p73.00p66.50p71.40p3,828,641
Jun 6, 202564.00p68.00p63.00p67.00p2,675,962
Jun 5, 202560.00p73.00p60.00p64.40p2,266,287
Jun 4, 202559.00p61.00p58.00p60.80p970,094
Jun 3, 202559.00p60.00p58.00p60.00p404,143
Jun 2, 202559.00p60.00p58.00p59.80p767,901
May 30, 202559.00p60.00p58.10p59.00p948,105
May 29, 202558.00p60.00p57.00p59.00p4,188,114
May 28, 202558.00p59.00p57.00p58.80p495,135
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41