1. Share Prices

  2. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

79.94p+0.14 (+0.17%)07 Aug 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sequoia Economic Infrastructure Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202580.30p80.30p79.50p79.80p1,702,683
Aug 5, 202579.70p80.50p79.50p79.70p1,360,707
Aug 4, 202580.20p80.80p79.70p79.70p1,929,613
Aug 1, 202579.70p80.30p79.60p80.30p1,223,536
Jul 31, 202579.90p80.40p79.30p80.00p1,483,684
Jul 30, 202579.70p79.90p79.10p79.90p2,707,879
Jul 29, 202579.60p80.40p79.10p79.40p4,106,840
Jul 28, 202580.20p80.50p79.60p79.60p2,405,826
Jul 25, 202580.00p81.00p79.60p79.70p2,106,029
Jul 24, 202580.50p81.20p80.04p80.30p2,886,048
Jul 23, 202581.70p82.50p81.20p81.90p2,601,113
Jul 22, 202581.90p82.20p80.90p81.70p1,765,311
Jul 21, 202581.45p82.20p80.70p81.60p2,200,278
Jul 18, 202581.90p82.50p81.30p81.50p1,758,890
Jul 17, 202581.80p82.10p81.20p81.20p2,810,386
Jul 16, 202581.80p82.54p81.34p81.40p3,765,160
Jul 15, 202581.90p82.40p81.20p81.20p2,054,273
Jul 14, 202580.90p82.00p80.30p81.60p1,997,287
Jul 11, 202580.80p81.20p80.40p81.10p2,275,205
Jul 10, 202579.80p80.90p79.10p80.80p2,750,337
Jul 9, 202579.90p80.50p79.50p79.50p1,842,479
Jul 8, 202579.40p80.60p79.40p79.90p3,039,081
Jul 7, 202580.70p81.20p79.60p79.60p3,511,528
Jul 4, 202581.90p81.90p80.20p80.30p1,893,719
Jul 3, 202581.90p82.10p80.83p81.70p1,615,031
Jul 2, 202582.40p82.50p80.30p81.20p2,641,373
Jul 1, 202581.60p82.40p81.30p82.40p2,522,290
Jun 30, 202580.40p81.85p80.00p81.50p3,106,298
Jun 27, 202580.60p81.60p79.60p80.80p2,592,791
Jun 26, 202580.40p81.30p79.86p80.00p2,036,182
Jun 25, 202581.00p81.60p79.51p79.80p2,593,426
Jun 24, 202581.00p81.40p80.30p80.30p2,210,824
Jun 23, 202580.00p81.50p79.70p80.30p1,934,599
Jun 20, 202580.00p81.60p78.90p79.30p6,296,481
Jun 19, 202581.10p82.10p80.10p80.10p2,036,423
Jun 18, 202581.70p82.10p80.97p81.10p2,058,495
Jun 17, 202581.00p82.20p80.30p81.30p1,595,262
Jun 16, 202581.10p82.40p80.80p80.80p1,581,146
Jun 13, 202580.90p81.60p79.50p81.30p1,501,331
Jun 12, 202580.60p81.50p80.40p80.90p1,992,706
Jun 11, 202580.30p82.30p80.30p80.80p1,412,798
Jun 10, 202581.00p82.20p80.60p81.00p1,854,353
Jun 9, 202581.80p82.30p81.30p81.70p1,764,066
Jun 6, 202580.50p81.90p80.00p81.90p1,703,543
Jun 5, 202580.70p81.36p79.50p80.50p2,824,661
Jun 4, 202580.60p80.90p79.50p80.20p1,498,053
Jun 3, 202579.80p80.60p79.00p80.20p1,456,407
Jun 2, 202579.20p80.50p78.80p79.30p3,541,819
May 30, 202579.80p79.80p78.60p79.00p2,166,425
May 29, 202577.30p79.80p77.30p79.10p3,182,038
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC228.0411.67
Intercontinental Hotels Group PLC9,264.006.73
Serco Group PLC223.006.49
Ocado Group PLC364.604.05
Future PLC732.503.02
Rs Group PLC564.502.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC193.00-14.41
Hikma Pharmaceuticals PLC1,767.00-6.21
Bae Systems PLC1,763.50-5.09
Babcock International Group PLC961.00-4.47
Chemring Group PLC532.00-3.45
Hiscox LTD1,328.00-3.70