79.80p+0.10 (+0.13%)06 Aug 2025, 16:35
Sequoia Economic Infrastructure Income Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2025 | 16:35:10 | 79.80p | 310,113 | £247,470.17 |
Aug 6, 2025 | 16:30:24 | 80.10p | 10,000 | £8,010.00 |
Aug 6, 2025 | 16:30:13 | 80.00p | 10,000 | £8,000.00 |
Aug 6, 2025 | 16:20:32 | 80.10p | 26,400 | £21,146.40 |
Aug 6, 2025 | 16:20:32 | 80.10p | 53,029 | £42,476.23 |
Aug 6, 2025 | 16:12:53 | 80.00p | 400 | £320.00 |
Aug 6, 2025 | 16:12:53 | 79.90p | 8,680 | £6,935.32 |
Aug 6, 2025 | 16:12:53 | 79.90p | 4,086 | £3,264.71 |
Aug 6, 2025 | 16:12:12 | 79.90p | 12,500 | £9,987.50 |
Aug 6, 2025 | 16:11:07 | 79.90p | 1,686 | £1,347.11 |
Aug 6, 2025 | 16:11:07 | 79.90p | 7,767 | £6,205.83 |
Aug 6, 2025 | 16:11:07 | 79.90p | 928 | £741.47 |
Aug 6, 2025 | 16:11:07 | 79.90p | 4,086 | £3,264.71 |
Aug 6, 2025 | 16:02:03 | 79.75p | 954 | £760.82 |
Aug 6, 2025 | 16:01:23 | 79.90p | 18,750 | £14,980.69 |
Aug 6, 2025 | 15:54:58 | 79.90p | 8 | £6.39 |
Aug 6, 2025 | 15:50:21 | 79.80p | 116,303 | £92,809.79 |
Aug 6, 2025 | 15:50:18 | 79.70p | 5,859 | £4,669.62 |
Aug 6, 2025 | 15:50:18 | 79.60p | 5,859 | £4,663.76 |
Aug 6, 2025 | 15:40:11 | 79.65p | 5,555 | £4,424.74 |
Aug 6, 2025 | 15:39:20 | 79.76p | 10,926 | £8,714.69 |
Aug 6, 2025 | 15:35:00 | 79.80p | 1 | £0.80 |
Aug 6, 2025 | 15:28:55 | 79.50p | 5,571 | £4,428.95 |
Aug 6, 2025 | 15:28:55 | 79.50p | 5,298 | £4,211.91 |
Aug 6, 2025 | 15:28:55 | 79.60p | 94 | £74.82 |
Aug 6, 2025 | 15:28:55 | 79.60p | 94 | £74.82 |
Aug 6, 2025 | 15:24:05 | 79.75p | 2,920 | £2,328.70 |
Aug 6, 2025 | 15:17:20 | 79.90p | 29 | £23.17 |
Aug 6, 2025 | 15:17:19 | 79.94p | 25,000 | £19,983.78 |
Aug 6, 2025 | 15:11:33 | 79.77p | 37,519 | £29,929.66 |
Aug 6, 2025 | 15:08:25 | 79.90p | 1,246 | £995.52 |
Aug 6, 2025 | 14:50:34 | 79.90p | 12,500 | £9,987.10 |
Aug 6, 2025 | 14:43:29 | 79.90p | 4 | £3.20 |
Aug 6, 2025 | 14:43:29 | 79.80p | 1,594 | £1,272.01 |
Aug 6, 2025 | 14:32:08 | 79.70p | 5,581 | £4,448.22 |
Aug 6, 2025 | 14:28:15 | 79.80p | 13,785 | £10,999.99 |
Aug 6, 2025 | 14:26:39 | 79.80p | 719 | £573.74 |
Aug 6, 2025 | 14:24:16 | 79.65p | 4,602 | £3,665.60 |
Aug 6, 2025 | 14:19:50 | 79.80p | 2,000 | £1,595.94 |
Aug 6, 2025 | 14:16:19 | 79.65p | 16,860 | £13,428.82 |
Aug 6, 2025 | 14:15:34 | 79.79p | 5,088 | £4,059.75 |
Aug 6, 2025 | 14:12:58 | 79.80p | 1 | £0.80 |
Aug 6, 2025 | 14:12:58 | 79.80p | 7 | £5.59 |
Aug 6, 2025 | 14:12:58 | 79.70p | 51 | £40.65 |
Aug 6, 2025 | 14:12:58 | 79.70p | 1,795 | £1,430.62 |
Aug 6, 2025 | 14:12:58 | 79.80p | 2,234 | £1,782.73 |
Aug 6, 2025 | 14:12:58 | 79.80p | 9,288 | £7,411.82 |
Aug 6, 2025 | 14:12:58 | 79.80p | 2,590 | £2,066.82 |
Aug 6, 2025 | 14:10:36 | 79.81p | 25,058 | £19,999.54 |
Aug 6, 2025 | 14:09:27 | 79.58p | 156 | £124.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 1,379.00 | 9.44 |
Fresnillo PLC | 1,655.00 | 8.88 |
Vistry Group PLC | 616.00 | 4.44 |
Diageo PLC | 1,983.50 | 4.18 |
Dowlais Group PLC | 70.65 | 3.82 |
Harbour Energy PLC | 204.20 | 3.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 112.40 | -10.22 |
4Imprint Group PLC | 3,265.00 | -9.68 |
Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
Tp Icap Group PLC | 282.00 | -8.14 |
Coca-Cola Hbc AG | 3,652.00 | -6.88 |
Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.