1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

314.00p+2.00 (+0.64%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025315.00p317.00p312.00p314.00p138,875
Aug 4, 2025314.00p316.00p310.00p312.00p113,962
Aug 1, 2025315.00p315.00p310.00p312.00p76,233
Jul 31, 2025313.00p316.00p312.00p314.00p93,008
Jul 30, 2025314.00p314.50p312.00p314.00p88,319
Jul 29, 2025315.00p318.00p312.00p314.00p105,274
Jul 28, 2025321.00p323.00p314.00p316.00p129,958
Jul 25, 2025316.00p321.00p315.00p321.00p113,453
Jul 24, 2025319.00p320.00p317.50p318.50p94,553
Jul 23, 2025317.00p319.00p316.00p318.00p172,852
Jul 22, 2025316.00p317.00p312.00p316.00p81,455
Jul 21, 2025316.00p317.00p313.25p314.00p162,923
Jul 18, 2025317.00p317.00p313.00p313.00p185,716
Jul 17, 2025312.00p316.00p311.25p312.00p116,370
Jul 16, 2025315.00p315.00p308.30p310.00p82,103
Jul 15, 2025312.00p316.00p311.00p312.00p106,328
Jul 14, 2025313.00p315.00p309.00p314.00p83,641
Jul 11, 2025313.00p315.00p310.00p315.00p83,064
Jul 10, 2025310.00p313.00p307.00p313.00p34,849
Jul 9, 2025308.00p310.00p305.00p310.00p47,631
Jul 8, 2025309.00p309.00p305.50p309.00p120,069
Jul 7, 2025309.00p311.00p307.25p309.00p65,741
Jul 4, 2025310.00p311.00p308.00p308.00p67,542
Jul 3, 2025310.00p311.00p308.00p309.50p88,971
Jul 2, 2025311.00p312.00p308.00p311.00p45,422
Jul 1, 2025310.00p312.00p307.00p309.00p57,407
Jun 30, 2025310.00p311.20p308.00p309.50p27,432
Jun 27, 2025309.00p310.00p308.00p308.00p62,079
Jun 26, 2025308.00p309.00p302.75p308.00p30,219
Jun 25, 2025307.00p308.00p304.00p308.00p46,313
Jun 24, 2025306.00p310.00p306.00p308.00p46,807
Jun 23, 2025301.00p307.00p301.00p301.00p17,855
Jun 20, 2025303.00p308.00p303.00p305.00p38,400
Jun 19, 2025307.00p308.00p299.00p306.00p192,148
Jun 18, 2025307.00p308.00p305.00p306.50p32,371
Jun 17, 2025305.00p310.00p304.00p307.00p33,827
Jun 16, 2025309.00p310.00p305.00p309.00p121,521
Jun 13, 2025309.00p310.00p303.00p310.00p57,914
Jun 12, 2025309.00p311.00p307.00p309.00p61,917
Jun 11, 2025310.00p312.00p310.00p310.00p50,123
Jun 10, 2025310.00p312.00p309.00p311.00p99,129
Jun 9, 2025308.00p312.00p307.00p312.00p81,980
Jun 6, 2025308.00p312.00p307.25p311.00p23,113
Jun 5, 2025307.00p309.00p304.00p309.00p254,707
Jun 4, 2025305.00p309.00p304.00p307.00p52,083
Jun 3, 2025306.00p310.00p305.00p306.00p52,474
Jun 2, 2025306.00p309.00p304.37p306.00p137,867
May 30, 2025306.00p309.00p304.25p309.00p68,312
May 29, 2025306.00p312.00p302.00p306.00p61,060
May 28, 2025306.00p311.00p304.00p306.00p71,307
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.