1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

312.00p+0.00 (+0.00%)04 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:39:57314.04p9,556£30,009.21
Aug 4, 202516:35:13312.00p30,000£93,600.00
Aug 4, 202516:25:34312.00p1,300£4,056.00
Aug 4, 202516:13:10315.00p9,930£31,279.50
Aug 4, 202516:13:10315.00p70£220.50
Aug 4, 202516:10:00313.00p1,300£4,069.00
Aug 4, 202516:06:29314.58p3,952£12,432.20
Aug 4, 202516:05:17315.00p77£242.55
Aug 4, 202516:01:53315.00p1,000£3,150.00
Aug 4, 202515:49:33313.00p1,300£4,069.00
Aug 4, 202515:39:52315.00p353£1,111.95
Aug 4, 202515:39:45315.00p353£1,111.94
Aug 4, 202515:12:15315.00p434£1,367.10
Aug 4, 202515:12:08315.00p634£1,997.07
Aug 4, 202514:57:01312.58p3,000£9,377.49
Aug 4, 202514:47:54315.00p1,451£4,570.65
Aug 4, 202514:07:35315.00p952£2,998.80
Aug 4, 202513:19:15315.00p6£18.90
Aug 4, 202512:58:18315.00p4,761£14,997.15
Aug 4, 202512:57:43315.00p1,687£5,314.05
Aug 4, 202512:56:51315.00p1,587£4,998.97
Aug 4, 202512:27:56316.00p3£9.48
Aug 4, 202512:27:56316.00p0£0.00
Aug 4, 202511:42:03312.44p4,460£13,934.82
Aug 4, 202510:33:36315.00p20,646£65,034.90
Aug 4, 202511:33:12314.00p500£1,570.00
Aug 4, 202511:33:04314.16p600£1,884.98
Aug 4, 202511:32:32314.13p600£1,884.75
Aug 4, 202511:18:25315.00p1,259£3,965.79
Aug 4, 202511:03:35315.00p350£1,102.48
Aug 4, 202510:14:48314.00p1£3.14
Aug 4, 202510:14:48310.00p17£52.70
Aug 4, 202510:14:48314.00p10£31.40
Aug 4, 202509:37:35314.95p500£1,574.75
Aug 4, 202509:32:05314.95p7£22.05
Aug 4, 202509:31:12314.95p15£47.24
Aug 4, 202508:58:41315.00p472£1,486.80
Aug 4, 202508:54:48315.00p1,587£4,999.05
Aug 4, 202508:46:20314.00p1,582£4,967.48
Aug 4, 202508:44:38314.59p1,500£4,718.90
Aug 4, 202508:38:22314.00p1,592£4,998.88
Aug 4, 202508:03:19316.00p0£0.00
Aug 4, 202508:03:19316.00p14£44.24
Aug 4, 202508:03:19316.00p0£0.00
Aug 4, 202508:03:19316.00p3£9.48
Aug 4, 202508:09:06314.00p2,896£9,093.44
Aug 4, 202508:06:34313.45p1,583£4,961.85
Aug 4, 202508:04:32313.08p59£184.72
Aug 1, 202516:35:19312.00p176£549.12
Aug 1, 202516:15:28315.00p10£31.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92