1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

73.00p-1.00 (-1.35%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202574.00p75.50p73.00p74.00p31,159
Aug 1, 202574.00p73.85p73.71p74.00p11,050
Jul 31, 202574.00p75.00p75.00p74.00p53
Jul 30, 202574.00p74.99p73.58p74.00p33,814
Jul 29, 202574.00p75.00p73.00p74.00p84,626
Jul 28, 202574.00p75.00p74.00p74.50p23,435
Jul 25, 202574.00p75.00p73.67p74.50p62,677
Jul 24, 202573.00p76.00p74.01p74.00p293,436
Jul 23, 202573.00p74.78p73.00p74.50p451,630
Jul 22, 202573.00p73.00p72.00p73.50p90,674
Jul 21, 202574.95p74.95p72.60p73.00p13,885
Jul 18, 202573.00p74.50p72.52p73.00p186,357
Jul 17, 202572.25p74.00p71.00p73.00p13,552
Jul 16, 202572.25p74.00p72.22p73.00p208,607
Jul 15, 202572.25p74.00p72.18p73.00p11,047
Jul 14, 202572.25p72.22p72.16p73.00p19,200
Jul 11, 202571.50p74.00p72.22p73.00p33,490
Jul 10, 202570.50p73.00p71.30p72.50p37,439
Jul 9, 202570.50p72.00p70.70p71.50p423,963
Jul 8, 202570.50p71.85p69.00p70.50p109,492
Jul 7, 202570.50p71.15p70.00p70.50p126,232
Jul 4, 202570.50p71.00p71.00p71.00p1,262
Jul 3, 202570.50p71.00p71.00p71.00p22,959
Jul 2, 202570.50p72.00p71.00p71.00p16,001
Jul 1, 202570.50p72.00p71.00p71.00p6,970
Jun 30, 202570.50p71.90p71.90p71.00p24,728
Jun 27, 202570.50p72.00p70.90p71.00p132,886
Jun 26, 202570.50p72.00p71.20p71.00p180,848
Jun 25, 202570.50p71.50p70.22p71.00p41,233
Jun 24, 202570.00p70.22p70.22p71.00p15,452
Jun 23, 202570.00p69.85p69.76p70.00p15,875
Jun 20, 202570.00p70.00p70.00p70.00p14,045
Jun 19, 202570.50p72.00p68.00p70.00p82,389
Jun 17, 202570.00p70.50p69.20p70.50p69,970
Jun 16, 202570.00p70.98p69.00p70.00p185,239
Jun 13, 202569.00p72.00p68.00p69.50p142,404
Jun 12, 202569.00p70.97p68.00p69.50p5,135
Jun 11, 202568.00p71.00p67.00p69.50p6,653
Jun 10, 202567.50p68.80p67.20p68.00p38,943
Jun 9, 202566.75p69.00p67.00p68.00p208,513
Jun 6, 202565.75p68.00p65.00p66.75p24,737
Jun 5, 202565.25p66.00p64.50p65.25p308,790
Jun 4, 202565.25p66.00p64.50p65.25p20,796
Jun 3, 202565.25p66.00p65.10p65.25p28,148
Jun 2, 202565.25p66.00p65.00p65.25p69,939
May 29, 202563.00p66.00p62.00p65.25p100,959
May 28, 202563.00p66.00p63.00p66.00p58,969
May 27, 202563.00p65.00p63.69p64.00p23,020
May 23, 202563.00p65.00p63.00p64.00p239,963
May 22, 202563.00p63.74p63.69p64.00p44,000
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Travis Perkins PLC570.006.54
Keller Group PLC1,390.735.52
Hunting PLC307.004.78
Fresnillo PLC1,506.005.02
Oxford Nanopore Technologies PLC208.204.94