Shares Magazine
74.00p+0.00 (+0.00%)04 Aug 2025, 16:37
Schroder British Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:37:02 | 75.00p | 10,000 | £7,500.00 |
| Aug 4, 2025 | 15:40:54 | 75.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:54 | 73.00p | 0 | £0.00 |
| Aug 4, 2025 | 13:57:33 | 74.50p | 20,500 | £15,272.50 |
| Aug 4, 2025 | 09:42:11 | 74.99p | 655 | £491.18 |
| Aug 4, 2025 | 08:00:02 | 75.50p | 3 | £2.27 |
| Aug 1, 2025 | 10:58:52 | 73.85p | 10,050 | £7,421.93 |
| Aug 1, 2025 | 09:50:53 | 73.71p | 1,000 | £737.10 |
| Jul 31, 2025 | 16:01:37 | 75.00p | 53 | £39.75 |
| Jul 31, 2025 | 08:14:43 | 75.00p | 0 | £0.00 |
| Jul 30, 2025 | 15:49:15 | 74.99p | 11,464 | £8,596.85 |
| Jul 30, 2025 | 14:02:21 | 73.58p | 10,000 | £7,358.50 |
| Jul 30, 2025 | 13:33:43 | 73.58p | 2,300 | £1,692.39 |
| Jul 30, 2025 | 12:18:51 | 73.58p | 10,050 | £7,394.79 |
| Jul 29, 2025 | 14:18:53 | 73.52p | 40,000 | £29,408.00 |
| Jul 29, 2025 | 15:02:22 | 73.00p | 15,000 | £10,950.00 |
| Jul 29, 2025 | 15:02:14 | 73.20p | 15,000 | £10,980.00 |
| Jul 29, 2025 | 11:46:59 | 73.46p | 1,500 | £1,101.90 |
| Jul 29, 2025 | 11:36:06 | 73.40p | 6,500 | £4,771.01 |
| Jul 29, 2025 | 09:48:12 | 75.00p | 6,626 | £4,969.50 |
| Jul 28, 2025 | 13:23:23 | 74.25p | 20,000 | £14,850.00 |
| Jul 28, 2025 | 14:00:17 | 74.00p | 658 | £486.92 |
| Jul 28, 2025 | 13:39:21 | 75.00p | 515 | £386.25 |
| Jul 28, 2025 | 09:00:29 | 74.00p | 7 | £5.18 |
| Jul 28, 2025 | 08:55:21 | 74.20p | 1,005 | £745.71 |
| Jul 28, 2025 | 08:48:24 | 75.00p | 1,250 | £937.50 |
| Jul 25, 2025 | 16:32:35 | 75.00p | 5,000 | £3,750.00 |
| Jul 25, 2025 | 15:04:25 | 74.00p | 24,000 | £17,760.00 |
| Jul 25, 2025 | 15:04:17 | 74.13p | 24,000 | £17,790.00 |
| Jul 25, 2025 | 11:43:06 | 75.00p | 648 | £486.00 |
| Jul 25, 2025 | 10:56:59 | 73.68p | 5,000 | £3,683.77 |
| Jul 25, 2025 | 10:47:28 | 75.00p | 2,655 | £1,991.25 |
| Jul 25, 2025 | 09:35:14 | 73.67p | 1,374 | £1,012.27 |
| Jul 24, 2025 | 14:39:34 | 76.00p | 272,064 | £206,768.64 |
| Jul 24, 2025 | 14:19:14 | 74.95p | 11,233 | £8,419.13 |
| Jul 24, 2025 | 13:01:33 | 74.01p | 1,000 | £740.10 |
| Jul 24, 2025 | 10:59:49 | 74.18p | 5,600 | £4,153.80 |
| Jul 24, 2025 | 10:02:00 | 74.18p | 2,039 | £1,512.43 |
| Jul 24, 2025 | 09:57:51 | 74.18p | 1,500 | £1,112.63 |
| Jul 23, 2025 | 08:53:01 | 73.00p | 241,130 | £176,024.90 |
| Jul 23, 2025 | 13:43:44 | 74.00p | 100,000 | £74,000.00 |
| Jul 23, 2025 | 15:58:50 | 74.18p | 5,000 | £3,708.75 |
| Jul 23, 2025 | 15:13:35 | 74.15p | 1,500 | £1,112.25 |
| Jul 23, 2025 | 14:56:12 | 74.15p | 4,000 | £2,966.00 |
| Jul 23, 2025 | 11:53:16 | 74.78p | 50,000 | £37,389.45 |
| Jul 23, 2025 | 11:52:56 | 74.78p | 25,000 | £18,694.47 |
| Jul 23, 2025 | 11:52:25 | 74.78p | 25,000 | £18,694.97 |
| Jul 22, 2025 | 08:03:51 | 73.00p | 64,500 | £47,085.00 |
| Jul 22, 2025 | 15:53:46 | 72.86p | 3,000 | £2,185.65 |
| Jul 22, 2025 | 15:04:51 | 72.80p | 3,015 | £2,194.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |