Shares Magazine
3.60p+0.10 (+2.86%)05 Aug 2025, 09:00
Savannah Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | 3.50p | 3.70p | 3.33p | 3.50p | 322,480 |
| Aug 1, 2025 | 3.50p | 3.70p | 3.30p | 3.38p | 409,803 |
| Jul 31, 2025 | 3.50p | 3.70p | 3.30p | 3.50p | 159,693 |
| Jul 30, 2025 | 3.50p | 3.60p | 3.40p | 3.50p | 543,723 |
| Jul 29, 2025 | 3.50p | 3.70p | 3.30p | 3.50p | 823,157 |
| Jul 28, 2025 | 3.50p | 3.70p | 3.30p | 3.70p | 346,083 |
| Jul 25, 2025 | 3.40p | 3.70p | 3.20p | 3.50p | 1,155,658 |
| Jul 24, 2025 | 3.40p | 3.70p | 3.20p | 3.70p | 247,962 |
| Jul 23, 2025 | 3.40p | 3.60p | 3.20p | 3.40p | 473,422 |
| Jul 22, 2025 | 3.40p | 3.60p | 3.20p | 3.40p | 593,354 |
| Jul 21, 2025 | 3.47p | 3.60p | 3.20p | 3.40p | 478,840 |
| Jul 18, 2025 | 3.50p | 3.60p | 3.30p | 3.40p | 1,307,581 |
| Jul 17, 2025 | 3.50p | 3.60p | 3.42p | 3.50p | 428,063 |
| Jul 16, 2025 | 3.30p | 3.60p | 3.10p | 3.46p | 2,148,260 |
| Jul 15, 2025 | 3.30p | 3.50p | 3.10p | 3.40p | 499,256 |
| Jul 14, 2025 | 3.30p | 3.60p | 3.13p | 3.47p | 5,218,531 |
| Jul 11, 2025 | 3.20p | 3.40p | 3.10p | 3.30p | 1,419,239 |
| Jul 10, 2025 | 3.20p | 3.30p | 3.16p | 3.20p | 1,571,796 |
| Jul 9, 2025 | 3.30p | 3.40p | 3.10p | 3.22p | 4,688,942 |
| Jul 8, 2025 | 3.50p | 3.60p | 3.20p | 3.20p | 4,759,923 |
| Jul 7, 2025 | 3.50p | 3.60p | 3.40p | 3.45p | 946,139 |
| Jul 4, 2025 | 3.50p | 3.60p | 3.40p | 3.50p | 948,552 |
| Jul 3, 2025 | 3.55p | 3.60p | 3.40p | 3.50p | 881,612 |
| Jul 2, 2025 | 3.55p | 3.70p | 3.40p | 3.56p | 950,639 |
| Jul 1, 2025 | 3.55p | 3.80p | 3.40p | 3.60p | 1,062,420 |
| Jun 30, 2025 | 3.50p | 3.70p | 3.40p | 3.55p | 1,115,923 |
| Jun 27, 2025 | 3.60p | 3.70p | 3.40p | 3.50p | 2,679,713 |
| Jun 26, 2025 | 3.70p | 3.80p | 3.52p | 3.60p | 3,272,946 |
| Jun 25, 2025 | 3.75p | 3.90p | 3.60p | 3.70p | 940,914 |
| Jun 24, 2025 | 3.75p | 3.90p | 3.61p | 3.75p | 637,431 |
| Jun 23, 2025 | 3.75p | 3.90p | 3.60p | 3.75p | 1,254,481 |
| Jun 20, 2025 | 3.75p | 4.12p | 3.60p | 4.12p | 1,430,321 |
| Jun 19, 2025 | 3.75p | 3.87p | 3.60p | 3.70p | 334,813 |
| Jun 18, 2025 | 3.75p | 3.90p | 3.60p | 3.75p | 702,287 |
| Jun 17, 2025 | 3.75p | 3.90p | 3.65p | 3.75p | 346,556 |
| Jun 16, 2025 | 3.75p | 3.90p | 3.60p | 3.90p | 588,286 |
| Jun 13, 2025 | 3.75p | 3.90p | 3.60p | 3.75p | 688,027 |
| Jun 12, 2025 | 3.75p | 3.90p | 3.60p | 3.75p | 222,662 |
| Jun 11, 2025 | 3.70p | 3.80p | 3.63p | 3.70p | 421,741 |
| Jun 10, 2025 | 3.70p | 3.80p | 3.60p | 3.70p | 2,628,368 |
| Jun 9, 2025 | 3.70p | 3.80p | 3.60p | 3.70p | 1,153,135 |
| Jun 6, 2025 | 3.70p | 3.80p | 3.66p | 3.70p | 3,034,917 |
| Jun 5, 2025 | 3.75p | 3.80p | 3.60p | 3.70p | 13,723,831 |
| Jun 4, 2025 | 3.75p | 3.80p | 3.60p | 3.75p | 5,196,733 |
| Jun 3, 2025 | 3.85p | 3.90p | 3.62p | 3.70p | 3,118,369 |
| Jun 2, 2025 | 4.00p | 4.10p | 3.80p | 3.80p | 2,537,380 |
| May 30, 2025 | 4.00p | 4.10p | 3.90p | 4.00p | 1,079,236 |
| May 29, 2025 | 4.00p | 4.10p | 3.90p | 3.92p | 469,606 |
| May 28, 2025 | 4.20p | 4.30p | 3.90p | 3.90p | 2,617,198 |
| May 27, 2025 | 4.35p | 4.50p | 4.10p | 4.25p | 547,423 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,330.04 | 15.25 |
| Fresnillo PLC | 1,555.00 | 8.44 |
| Diageo PLC | 1,934.50 | 6.58 |
| Oxford Nanopore Technologies PLC | 211.36 | 6.53 |
| Travis Perkins PLC | 569.50 | 6.45 |
| Keller Group PLC | 1,392.00 | 5.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 214.60 | -12.76 |
| Tesco PLC | 419.80 | -1.29 |
| Foresight Solar Fund Limited | 87.35 | -1.30 |
| Centrica PLC | 164.00 | -1.20 |
| Wetherspoon ( J.D.) PLC | 735.05 | -1.14 |
| Jupiter Fund Management PLC | 124.58 | -1.13 |