1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

126.00p-0.20 (-0.16%)04 Aug 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price126.00pHigh Price128.80p
Ask Price126.40pLow Price125.20p
Open Price128.80pSpread0.32%
Prev Close126.20pVolume1,128,561
Advanced Jupiter Fund Management PLC Charts >

Jupiter Fund Management PLC Videos

Jupiter Fund Management PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025128.00129.20125.00126.201,014,910
Jul 31, 2025127.60131.80127.60128.80809,198
Jul 30, 2025131.80132.20128.20130.60999,803
Jul 29, 2025130.60131.60128.60129.401,217,355
Jul 28, 2025133.40136.40129.80130.601,539,480
More Jupiter Fund Management PLC Historic Prices >

Jupiter Fund Management PLC Information

NameJupiter Fund Management PLCIndexFTSE 250
ISINGB00B53P2009EpicJUP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusPost Trading
Shares in Issue507.37 mPrev Close126.20p
PE Ratio11.685185Market Cap£639.29 m
Div Yield4.28Div per Share£0.02
EPS£0.04Div Cover1.7727
PEGn/aEPS Growth (%)0.00
ROCE0.023078DPS Growth (%)0.6500
Current Ratio2.091969Quick Ratio1.798575

Jupiter Fund Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25DRIPWayne MephamFD340 @ £0.90£306.00
02/06/25DRIPMatthew BeesleyCEO296 @ £0.90£266.00
30/05/25DRIPDale MurrayNED912 @ £0.79£722.00
05/03/25BUYDavid CruickshankNED100,000 @ £0.74£74,348.00
03/03/25BUYDale MurrayNED33,000 @ £0.75£24,771.00
18/12/24BUYJames MacphersonNED30,000 @ £0.83£24,956.00
12/09/24SEXRWayne MephamFD57,059 @ £0.81£46,029.00
12/09/24EXRWayne MephamFD117,384 @ £0.00£0.00
12/09/24DRIPWayne MephamFD417 @ £0.82£342.00
12/09/24DRIPMatthew BeesleyCEO348 @ £0.82£285.00
More Jupiter Fund Management PLC Director Deals >

Jupiter Fund Management PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92