1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

126.00p-0.20 (-0.16%)04 Aug 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025128.80p128.80p125.20p126.00p1,128,586
Aug 1, 2025128.00p129.20p125.00p126.20p1,014,910
Jul 31, 2025127.60p131.80p127.60p128.80p809,198
Jul 30, 2025131.80p132.20p128.20p130.60p999,803
Jul 29, 2025130.60p131.60p128.60p129.40p1,217,355
Jul 28, 2025133.40p136.40p129.80p130.60p1,539,480
Jul 25, 2025137.00p143.80p121.20p131.80p6,358,190
Jul 24, 2025129.80p136.00p129.80p135.20p1,381,951
Jul 23, 2025133.00p133.40p131.00p132.40p850,891
Jul 22, 2025135.60p135.60p128.43p131.20p1,004,249
Jul 21, 2025132.32p133.50p130.80p132.60p1,017,857
Jul 18, 2025129.00p131.60p128.00p131.40p2,445,485
Jul 17, 2025125.80p128.80p124.40p128.80p1,526,241
Jul 16, 2025124.60p126.20p123.40p125.40p2,148,860
Jul 15, 2025123.80p124.60p123.00p124.00p1,174,333
Jul 14, 2025123.20p125.60p123.20p124.00p1,439,950
Jul 11, 2025121.60p124.20p119.20p124.20p1,886,577
Jul 10, 2025112.20p123.00p112.20p120.00p4,119,688
Jul 9, 2025107.60p109.80p107.20p108.40p984,856
Jul 8, 2025103.40p107.40p103.40p107.40p967,013
Jul 7, 2025104.00p105.00p101.60p103.40p685,668
Jul 4, 2025103.00p103.00p101.20p101.80p432,599
Jul 3, 2025102.00p103.60p100.80p103.00p664,991
Jul 2, 2025100.40p102.60p100.40p100.80p857,452
Jul 1, 2025101.00p101.60p99.00p101.60p986,455
Jun 30, 202599.00p101.60p99.00p100.00p1,300,340
Jun 27, 2025100.00p101.23p99.40p100.80p1,066,938
Jun 26, 202597.10p100.00p96.90p99.40p1,253,313
Jun 25, 202597.90p98.10p96.60p96.80p1,094,576
Jun 24, 202594.60p97.30p94.60p96.90p728,876
Jun 23, 202594.00p96.30p94.00p94.60p513,328
Jun 20, 202593.80p96.60p93.80p95.00p2,319,255
Jun 19, 202596.50p96.50p94.40p94.80p514,891
Jun 18, 202597.40p97.80p95.98p96.90p543,589
Jun 17, 202597.30p97.30p95.63p96.40p755,457
Jun 16, 202595.40p97.40p95.40p96.70p718,083
Jun 13, 202595.00p95.90p93.80p95.50p830,765
Jun 12, 202595.10p97.90p95.10p96.00p543,462
Jun 11, 202595.20p97.60p95.20p97.10p697,573
Jun 10, 202594.70p96.20p93.40p95.70p2,383,922
Jun 9, 202593.10p94.10p92.90p94.00p1,069,991
Jun 6, 202593.50p93.50p91.60p92.70p1,133,353
Jun 5, 202592.30p92.60p91.30p92.20p890,986
Jun 4, 202592.00p92.20p90.30p91.50p770,461
Jun 3, 202592.00p92.00p90.30p91.00p781,213
Jun 2, 202592.00p92.50p90.60p91.30p1,370,447
May 30, 202592.10p93.50p90.20p91.00p2,041,138
May 29, 202590.00p93.90p88.30p91.60p1,517,159
May 28, 202590.10p90.33p88.30p88.90p995,916
May 27, 202584.50p91.70p84.50p90.10p4,276,464
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.