1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

126.00p-0.20 (-0.16%)04 Aug 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:40:26126.00p7£8.82
Aug 4, 202514:40:26126.00p3£3.78
Aug 4, 202514:40:26126.00p7£8.82
Aug 4, 202516:35:05126.00p327,624£412,806.24
Aug 4, 202516:29:04126.00p363£457.38
Aug 4, 202516:26:24126.20p121£152.70
Aug 4, 202516:24:50126.20p1,361£1,717.58
Aug 4, 202516:24:50126.20p1,083£1,366.75
Aug 4, 202516:24:50126.20p2,509£3,166.36
Aug 4, 202516:24:50126.20p1,028£1,297.34
Aug 4, 202516:24:50126.20p415£523.73
Aug 4, 202516:24:04126.30p419£529.20
Aug 4, 202516:20:27126.40p296£374.14
Aug 4, 202516:20:27126.40p148£187.07
Aug 4, 202516:20:27126.40p240£303.36
Aug 4, 202516:20:27126.40p70£88.48
Aug 4, 202516:20:27126.40p155£195.92
Aug 4, 202516:20:04126.20p32£40.38
Aug 4, 202516:19:51126.40p465£587.76
Aug 4, 202516:19:51126.40p2,334£2,950.18
Aug 4, 202516:19:49126.40p522£659.81
Aug 4, 202516:19:49126.40p4,034£5,098.98
Aug 4, 202516:19:49126.40p632£798.85
Aug 4, 202516:19:45126.40p75£94.80
Aug 4, 202516:19:44126.30p746£942.20
Aug 4, 202516:17:38126.40p2,040£2,578.56
Aug 4, 202516:17:38126.40p800£1,011.20
Aug 4, 202516:17:38126.40p1,355£1,712.72
Aug 4, 202516:17:38126.40p2,127£2,688.53
Aug 4, 202516:17:38126.40p1,473£1,861.87
Aug 4, 202516:17:38126.60p662£838.09
Aug 4, 202516:17:38126.60p198£250.67
Aug 4, 202516:17:38126.60p500£633.00
Aug 4, 202516:17:38126.60p956£1,210.30
Aug 4, 202516:17:26126.60p2£2.53
Aug 4, 202516:17:26126.60p27£34.18
Aug 4, 202516:15:29126.40p2,180£2,755.52
Aug 4, 202516:15:29126.40p1,053£1,330.99
Aug 4, 202516:15:29126.40p868£1,097.15
Aug 4, 202516:15:29126.40p356£449.98
Aug 4, 202516:15:29126.40p1,318£1,665.95
Aug 4, 202516:15:29126.40p710£897.44
Aug 4, 202516:15:29126.40p187£236.37
Aug 4, 202516:15:29126.40p313£395.63
Aug 4, 202516:15:05126.40p31£39.18
Aug 4, 202516:14:24126.40p941£1,189.42
Aug 4, 202516:12:09126.60p2£2.53
Aug 4, 202516:11:41126.40p359£453.78
Aug 4, 202516:11:41126.40p13£16.43
Aug 4, 202516:11:41126.40p530£669.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.