1. Share Prices

  2. Sareum Holdings PLC (SAR)

16.01p-0.99 (-5.82%)05 Aug 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:02:2416.01p16,959£2,715.14
Aug 5, 202512:19:1816.55p532£88.05
Aug 5, 202511:47:0716.00p400£64.00
Aug 5, 202511:13:5016.37p1,000£163.70
Aug 5, 202511:12:3616.37p1,100£180.07
Aug 5, 202511:02:4816.47p30,309£4,990.92
Aug 5, 202510:30:1016.37p2,000£327.40
Aug 5, 202510:24:4116.37p3,054£499.94
Aug 5, 202510:11:2116.37p586£95.93
Aug 5, 202510:07:4116.00p18,750£3,000.00
Aug 5, 202509:20:0916.59p15,000£2,488.50
Aug 5, 202509:17:5916.05p12,403£1,990.68
Aug 5, 202509:14:5916.40p50,000£8,200.00
Aug 5, 202509:02:0316.40p5,359£878.88
Aug 5, 202509:00:0216.00p15,001£2,400.16
Aug 5, 202508:38:1116.05p1,200£192.60
Aug 5, 202508:19:1216.60p12,500£2,075.00
Aug 5, 202508:18:2515.60p100,000£15,600.00
Aug 5, 202508:13:4116.25p20,000£3,250.00
Aug 5, 202508:10:4716.25p6,518£1,059.18
Aug 5, 202508:07:5116.45p12,500£2,056.38
Aug 4, 202516:41:2016.50p50,000£8,250.00
Aug 4, 202515:45:3216.41p3,148£516.59
Aug 4, 202515:36:3916.41p114£18.71
Aug 4, 202515:35:5417.15p4,756£815.65
Aug 4, 202513:42:0816.30p200£32.60
Aug 4, 202513:20:4317.20p19,864£3,416.61
Aug 4, 202513:10:4517.20p1,000£172.00
Aug 4, 202512:09:1417.20p3,834£659.45
Aug 4, 202512:05:1617.20p552£94.94
Aug 4, 202511:33:4416.10p35,000£5,635.00
Aug 4, 202510:46:1416.35p588£96.14
Aug 4, 202508:37:1018.00p16£2.88
Aug 4, 202508:29:4616.40p17,597£2,885.91
Aug 4, 202508:06:1716.35p6,117£1,000.13
Aug 1, 202516:29:0916.95p7,000£1,186.50
Aug 1, 202516:15:2916.88p8,273£1,396.48
Aug 1, 202516:10:0517.00p29,358£4,990.86
Aug 1, 202515:53:5317.00p47£7.99
Aug 1, 202515:52:3817.00p6,000£1,020.00
Aug 1, 202515:49:2717.00p7,282£1,237.94
Aug 1, 202515:26:4516.25p100,000£16,250.00
Aug 1, 202514:00:2517.14p5,000£856.95
Aug 1, 202514:00:2517.00p9,999£1,699.83
Aug 1, 202512:28:3916.55p30,000£4,965.00
Aug 1, 202511:48:1216.51p3,731£615.99
Aug 1, 202510:59:0917.28p5,000£864.00
Aug 1, 202510:42:2016.51p7,000£1,155.70
Aug 1, 202510:34:2917.29p27,024£4,672.45
Aug 1, 202509:47:5417.29p362£62.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5014.43
Oxford Nanopore Technologies PLC212.607.16
Rotork PLC335.485.89
Fresnillo PLC1,515.005.65
Hunting PLC309.025.47
Close Brothers Group PLC518.505.51

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC399.60-4.99
Senior PLC180.20-3.74
Jtc PLC919.56-3.10
3I Group PLC4,014.38-2.40
Wetherspoon ( J.D.) PLC726.50-2.29