1. Share Prices

  2. M&C Saatchi PLC (SAA)

192.88p+0.88 (+0.46%)07 Aug 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Aug 7, 202509:51:56192.88p1,050£2,025.19
Aug 7, 202509:19:41192.88p150£289.32
Aug 7, 202508:24:33190.00p389£739.10
Aug 7, 202508:06:47190.10p11,128£21,154.06
Aug 7, 202508:04:13190.38p376£715.81
Aug 7, 202508:00:06192.00p0£0.00
Aug 7, 202508:00:01192.00p2£3.84
Aug 7, 202508:00:06192.00p514£986.88
Aug 6, 202516:35:01192.00p1,483£2,847.36
Aug 6, 202516:35:01192.00p1,663£3,192.96
Aug 6, 202516:35:01192.00p1,663£3,192.96
Aug 6, 202516:35:01192.00p1,663£3,192.96
Aug 6, 202516:35:01192.00p1,663£3,192.96
Aug 6, 202516:35:01192.00p1,663£3,192.96
Aug 6, 202516:35:01192.00p300£576.00
Aug 6, 202514:14:04191.19p500£955.93
Aug 6, 202513:36:53192.50p5,000£9,625.00
Aug 6, 202513:36:13192.25p1,620£3,114.45
Aug 6, 202511:53:11192.25p13,319£25,605.78
Aug 6, 202512:21:20192.10p52£99.89
Aug 6, 202512:09:41192.50p1£1.93
Aug 6, 202512:09:41192.00p900£1,728.00
Aug 6, 202511:47:39192.00p877£1,683.84
Aug 6, 202511:13:31192.03p20£38.41
Aug 6, 202511:08:10192.42p1£1.92
Aug 6, 202510:58:34192.00p439£842.88
Aug 6, 202510:49:44192.00p316£606.72
Aug 6, 202510:49:18192.00p1,000£1,920.00
Aug 6, 202510:49:14192.00p672£1,290.24
Aug 6, 202510:49:14192.00p331£635.52
Aug 6, 202510:49:14192.00p293£562.56
Aug 6, 202510:49:14192.00p1,296£2,488.32
Aug 6, 202510:49:14191.50p990£1,895.85
Aug 6, 202510:49:14191.50p100£191.50
Aug 6, 202510:49:13192.00p5,000£9,600.00
Aug 6, 202509:56:20187.38p275£515.29
Aug 6, 202509:50:10191.50p415£794.73
Aug 6, 202509:50:10191.50p432£827.28
Aug 6, 202509:50:10189.50p463£877.39
Aug 6, 202509:50:10192.00p26£49.92
Aug 6, 202509:50:10192.00p4,488£8,616.96
Aug 6, 202509:50:10192.00p1,224£2,350.08
Aug 6, 202509:50:07192.00p1,224£2,350.08
Aug 6, 202509:50:07192.00p6,276£12,049.92
Aug 6, 202509:50:07192.00p1,224£2,350.08
Aug 6, 202509:50:01192.08p5,000£9,604.00
Aug 6, 202509:48:34192.08p3,000£5,762.42
Aug 6, 202509:48:15192.00p787£1,511.04
Aug 6, 202509:48:15192.00p437£839.04
Aug 6, 202509:48:15192.00p224£430.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.4912.87
Serco Group PLC225.607.74
Intercontinental Hotels Group PLC9,228.006.31
Wizz Air Holdings PLC1,384.003.98
Bridgepoint Group PLC343.403.43
Coca-Cola Hbc AG3,752.002.74

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.05-13.95
Hikma Pharmaceuticals PLC1,756.00-6.79
Bae Systems PLC1,788.50-3.74
Wpp PLC387.45-3.64
Babcock International Group PLC973.15-3.27
Man Group PLC160.50-3.26