1. Share Prices

  2. UBS (Irl) Fund Solutions PLC UBS S&P 500 EQUAL WEIGHT SF ETF USD DIS (S5EW)

749.65p-20.00 (-2.60%)30 Jul 2025, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UBS (Irl) Fund Solutions PLC Trades

DateTimePriceQuantityValue
Jul 30, 202509:20:25768.70p808£6,211.10
Jul 30, 202509:20:23768.70p1,074£8,255.84
Jul 30, 202509:19:27768.31p1,882£14,459.66
Jul 21, 202516:25:05757.80p954£7,229.41
Jul 10, 202514:19:27753.33p928£6,990.87
Jun 30, 202516:05:42732.60p954£6,989.00
Jun 20, 202509:26:03725.70p300£2,177.10
Jun 20, 202509:25:56725.90p900£6,533.10
Jun 20, 202509:16:46725.90p800£5,807.20
Jun 20, 202508:59:49729.50p2,000£14,590.00
May 13, 202513:33:31739.10p1,074£7,937.93
May 13, 202513:32:58739.20p1,074£7,939.01
May 12, 202514:37:39738.20p14,749£108,877.12
May 12, 202514:37:39737.10p1,074£7,916.45
May 12, 202514:34:04736.30p1,074£7,907.86
May 12, 202514:34:02736.10p1,074£7,905.71
May 12, 202510:02:54732.30p1,074£7,864.90
May 12, 202510:02:52732.40p1,074£7,865.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.