Shares Magazine
749.65p-20.00 (-2.60%)30 Jul 2025, 09:20
UBS (Irl) Fund Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2025 | 768.70p | 768.70p | 768.31p | 772.10p | 3,764 |
| Jul 21, 2025 | 757.80p | 757.80p | 757.80p | 757.00p | 954 |
| Jul 10, 2025 | 753.33p | 753.33p | 753.33p | 759.40p | 928 |
| Jun 30, 2025 | 732.60p | 732.60p | 732.60p | 731.70p | 954 |
| Jun 20, 2025 | 725.90p | 729.50p | 725.70p | 728.55p | 4,000 |
| May 13, 2025 | 739.20p | 739.20p | 739.10p | 739.20p | 2,148 |
| May 12, 2025 | 732.40p | 738.20p | 732.30p | 734.50p | 20,119 |
| May 9, 2025 | 714.90p | 715.70p | 714.70p | 712.60p | 8,592 |
| May 8, 2025 | 710.50p | 710.50p | 710.50p | 714.95p | 1,074 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 74.90 | 5.72 |
| Senior PLC | 195.60 | 4.82 |
| Ocado Group PLC | 395.60 | 4.11 |
| Computacenter PLC | 2,326.00 | 3.47 |
| Close Brothers Group PLC | 550.50 | 3.28 |
| Aston Martin Lagonda Global Holdings PLC | 74.90 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 367.50 | -6.20 |
| Trustpilot Group PLC | 228.80 | -6.08 |
| Entain PLC | 938.00 | -5.82 |
| Tbc Bank Group PLC | 4,810.00 | -5.13 |
| Rank Group PLC | 147.60 | -4.77 |
| Baltic Classifieds Group PLC | 342.00 | -4.07 |
Risers/fallers data from previous trading day.