1. Share Prices

  2. Smarttech247 Group PLC (S247)

8.00p-0.33 (-4.08%)05 Aug 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smarttech247 Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:56:107.67p20£1.53
Aug 5, 202510:59:197.67p607£46.58
Aug 4, 202516:26:307.67p35,000£2,683.63
Aug 4, 202513:14:427.52p5,177£389.31
Aug 4, 202511:24:177.50p53£3.98
Aug 4, 202510:22:587.67p608£46.66
Aug 4, 202508:08:537.52p531£39.93
Aug 4, 202508:06:157.67p29,229£2,240.99
Aug 1, 202513:15:227.50p0£0.00
Aug 1, 202510:26:587.52p3,428£257.79
Aug 1, 202509:16:207.70p6,000£461.85
Jul 31, 202516:29:087.72p15,000£1,158.00
Jul 31, 202510:25:467.75p2,535£196.46
Jul 31, 202509:48:217.52p4,045£304.18
Jul 31, 202509:44:547.50p245£18.38
Jul 31, 202509:44:337.59p1,082£82.12
Jul 30, 202513:47:397.59p22,734£1,725.51
Jul 30, 202511:33:467.87p6,667£524.85
Jul 30, 202508:33:117.53p15£1.13
Jul 29, 202510:33:387.59p1,737£131.84
Jul 29, 202508:46:547.59p2,023£153.55
Jul 29, 202508:30:287.53p1£0.08
Jul 29, 202508:10:577.53p2,039£153.54
Jul 29, 202508:03:347.56p15,000£1,133.25
Jul 29, 202508:00:268.10p24,691£1,999.97
Jul 28, 202516:19:327.58p1,367£103.55
Jul 28, 202508:00:087.52p1,000£75.20
Jul 25, 202516:21:258.00p50,000£4,000.00
Jul 25, 202510:09:177.58p451£34.16
Jul 25, 202509:01:577.58p10,652£806.89
Jul 24, 202515:06:047.58p707£53.56
Jul 24, 202509:40:537.58p16,000£1,212.00
Jul 24, 202509:35:567.50p21£1.58
Jul 24, 202509:35:567.50p201£15.08
Jul 23, 202513:20:187.93p676£53.57
Jul 23, 202512:42:307.93p1,937£153.51
Jul 22, 202516:13:408.38p29,785£2,495.98
Jul 22, 202516:11:438.38p13,134£1,099.97
Jul 21, 202516:30:077.50p100,000£7,500.00
Jul 21, 202515:37:057.90p75,000£5,925.00
Jul 21, 202512:30:077.90p588£46.45
Jul 21, 202511:49:147.90p752£59.41
Jul 21, 202509:59:167.60p176£13.38
Jul 21, 202509:56:177.90p44,303£3,499.94
Jul 18, 202515:56:057.90p1,226£96.85
Jul 18, 202515:50:247.55p10,000£755.00
Jul 18, 202513:08:578.10p882£71.44
Jul 18, 202511:52:187.55p10,000£755.00
Jul 18, 202511:36:487.53p18£1.35
Jul 18, 202511:25:598.10p574£46.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.7514.88
Close Brothers Group PLC525.006.84
Oxford Nanopore Technologies PLC217.009.38
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.60-16.42
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63