1. Share Prices

  2. River Global PLC (RVRG)

6.75p+0.00 (+0.00%)05 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River Global PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:39:116.75p285,700£19,284.75
Aug 5, 202515:53:196.70p5,000£335.00
Aug 5, 202510:51:446.50p250,000£16,250.00
Aug 5, 202510:10:006.77p2,940£199.04
Aug 4, 202509:59:526.95p14£0.97
Aug 4, 202508:52:326.95p14£0.97
Aug 4, 202508:46:056.95p1,438£99.94
Aug 1, 202516:36:116.90p85,715£5,914.34
Aug 1, 202508:16:026.69p16,694£1,116.63
Aug 1, 202508:07:036.69p2,602£174.04
Jul 31, 202509:34:086.89p125,000£8,612.50
Jul 30, 202515:45:356.69p1,000£66.89
Jul 30, 202515:38:116.60p20,690£1,365.54
Jul 30, 202515:19:066.69p279£18.66
Jul 30, 202509:17:296.69p24,000£1,605.31
Jul 29, 202511:42:546.67p52,125£3,474.81
Jul 29, 202509:53:236.80p146,897£9,989.00
Jul 29, 202510:49:566.61p346£22.87
Jul 29, 202509:50:187.00p28£1.96
Jul 29, 202508:01:586.00p12£0.72
Jul 29, 202508:01:587.00p42£2.94
Jul 29, 202508:01:587.00p30£2.10
Jul 29, 202508:01:586.00p19£1.14
Jul 29, 202508:01:586.00p625£37.50
Jul 29, 202508:01:586.00p70£4.20
Jul 29, 202508:01:587.00p29£2.03
Jul 29, 202508:01:556.56p37,086£2,430.99
Jul 28, 202515:42:356.87p145,347£9,988.97
Jul 28, 202516:35:006.50p2,900£188.50
Jul 28, 202513:50:536.64p3,000£199.20
Jul 28, 202513:30:416.45p21,688£1,398.88
Jul 28, 202513:09:296.68p14£0.94
Jul 28, 202512:30:176.42p1,760£112.90
Jul 28, 202508:25:276.68p14£0.94
Jul 28, 202508:07:066.41p48,400£3,100.02
Jul 25, 202516:43:386.65p5,451£362.49
Jul 25, 202512:27:576.41p91,154£5,838.41
Jul 25, 202509:52:596.65p5,000£332.50
Jul 25, 202509:09:326.65p451£29.99
Jul 25, 202508:31:106.42p2,850£182.83
Jul 25, 202508:30:176.68p119£7.95
Jul 24, 202516:32:476.65p10,000£665.00
Jul 24, 202514:21:146.65p10,000£665.00
Jul 24, 202512:44:386.42p20,000£1,283.00
Jul 24, 202509:35:216.41p23,474£1,503.51
Jul 23, 202515:02:206.00p287£17.22
Jul 23, 202515:02:207.00p71£4.97
Jul 23, 202515:02:206.00p58£3.48
Jul 23, 202515:02:206.00p266£15.96
Jul 23, 202514:15:006.58p45,871£3,016.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63