| Bid Price | 1091.00p | High Price | 1094.00p |
|---|
| Ask Price | 1091.50p | Low Price | 1062.00p |
|---|
| Open Price | 1066.00p | Spread | 0.05% |
|---|
| Prev Close | 1065.00p | Volume | 11,146,359 |
|---|
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 1077.00 | 1079.68 | 1037.50 | 1065.00 | 16,590,695 |
| Jul 31, 2025 | 1053.00 | 1108.50 | 1047.50 | 1072.00 | 53,131,402 |
| Jul 30, 2025 | 996.00 | 1003.50 | 988.00 | 988.00 | 15,746,222 |
| Jul 29, 2025 | 982.80 | 1008.19 | 981.40 | 1006.00 | 25,352,691 |
| Jul 28, 2025 | 978.00 | 993.20 | 970.20 | 981.40 | 48,615,866 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B63H8491 | Epic | RR. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 8.34 bn | Prev Close | 1065.00p |
|---|
| PE Ratio | 15.572452 | Market Cap | £90.96 bn |
|---|
| Div Yield | 0.56 | Div per Share | £0.06 |
|---|
| EPS | £0.52 | Div Cover | 8.6917 |
|---|
| PEG | 4.6914 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.766759 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.245087 | Quick Ratio | 0.731529 |
|---|
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/07/25 | TIN | Tufan Erginbilgic | CEO | 16,482 @ £0.00 | £0.00 |
| 29/07/25 | SELL | Tufan Erginbilgic | CEO | 7,763 @ £9.85 | £76,497.00 |
| 09/07/25 | BUY | Wendy Mars | NED | 188 @ £9.69 | £1,821.00 |
| 09/07/25 | BUY | Helen McCabe | FD | 15 @ £9.78 | £147.00 |
| 09/07/25 | BUY | Helen McCabe | FD | 5 @ £9.53 | £48.00 |
| 09/07/25 | BUY | Birgit Behrendt | NED | 113 @ £9.69 | £1,095.00 |
| 01/07/25 | TIN | Tufan Erginbilgic | CEO | 20,102 @ £0.00 | £0.00 |
| 01/07/25 | SELL | Tufan Erginbilgic | CEO | 9,468 @ £9.70 | £91,849.00 |
| 23/06/25 | DRIP | Birgit Behrendt | NED | 27 @ £8.78 | £237.00 |
| 19/06/25 | DRIP | Helen McCabe | FD | 4,688 @ £8.78 | £41,171.00 |
Rolls-Royce Holdings PLC News
