1. Share Prices

  2. Rolls-Royce Holdings PLC (RR.)

1,086.00p+21.00 (+1.97%)04 Aug 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:10:101,086.00p0£0.00
Aug 4, 202515:10:021,086.00p98£1,064.28
Aug 4, 202515:09:581,086.50p0£0.00
Aug 4, 202515:09:561,086.25p94£1,021.08
Aug 4, 202515:09:561,086.50p0£0.00
Aug 4, 202515:09:561,086.50p11£119.52
Aug 4, 202515:09:561,086.00p30£325.80
Aug 4, 202513:57:161,083.50p0£0.00
Aug 4, 202515:09:461,086.00p18£195.48
Aug 4, 202513:57:161,083.50p0£0.00
Aug 4, 202515:09:471,086.00p2,537£27,551.82
Aug 4, 202515:09:471,086.00p723£7,851.78
Aug 4, 202515:09:471,086.00p289£3,138.54
Aug 4, 202515:09:471,086.00p859£9,328.74
Aug 4, 202515:09:471,086.00p1,793£19,471.98
Aug 4, 202515:09:471,086.00p1,608£17,462.88
Aug 4, 202515:09:451,087.00p1£10.87
Aug 4, 202515:09:451,087.00p13£141.31
Aug 4, 202515:09:451,086.00p98£1,064.28
Aug 4, 202515:09:451,086.00p3,303£35,870.58
Aug 4, 202515:09:451,086.00p2,152£23,370.72
Aug 4, 202515:09:451,086.00p7£76.02
Aug 4, 202515:09:451,086.00p1,983£21,535.38
Aug 4, 202515:09:451,086.00p2,567£27,877.62
Aug 4, 202515:09:451,086.00p658£7,145.88
Aug 4, 202515:09:451,086.00p35£380.10
Aug 4, 202515:09:451,086.50p1,127£12,244.86
Aug 4, 202515:09:451,086.50p1,745£18,959.43
Aug 4, 202515:09:451,086.50p546£5,932.29
Aug 4, 202515:09:451,086.50p1,323£14,374.40
Aug 4, 202515:09:451,086.50p289£3,139.99
Aug 4, 202513:57:431,084.50p0£0.00
Aug 4, 202515:09:421,087.00p200£2,174.00
Aug 4, 202513:57:431,084.50p1£10.85
Aug 4, 202513:57:431,084.50p2£21.69
Aug 4, 202515:09:411,087.00p9£97.83
Aug 4, 202513:57:431,084.50p0£0.00
Aug 4, 202513:56:161,083.50p0£0.00
Aug 4, 202513:56:161,083.50p0£0.00
Aug 4, 202515:09:311,086.55p15£162.98
Aug 4, 202515:09:311,086.50p0£0.00
Aug 4, 202513:56:161,083.50p0£0.00
Aug 4, 202513:56:161,083.50p0£0.00
Aug 4, 202515:09:281,086.50p1,888£20,513.12
Aug 4, 202515:09:281,086.50p95£1,032.18
Aug 4, 202515:09:281,086.50p0£0.00
Aug 4, 202515:09:281,087.00p103£1,119.61
Aug 4, 202515:09:281,086.50p69£749.69
Aug 4, 202515:09:271,086.71p915£9,943.43
Aug 4, 202515:09:241,087.00p3£32.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00