1. Share Prices

  2. Deliveroo PLC (ROO)

177.40p+0.20 (+0.11%)05 Aug 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025177.60p177.60p177.20p177.20p35,059,858
Aug 1, 2025177.20p177.60p177.10p177.40p14,907,748
Jul 31, 2025177.50p177.60p177.20p177.30p9,347,541
Jul 30, 2025177.50p177.50p177.20p177.40p16,114,097
Jul 29, 2025177.80p177.80p177.20p177.40p33,646,600
Jul 28, 2025177.30p177.80p177.20p177.20p6,579,060
Jul 25, 2025178.00p178.20p177.14p177.30p43,654,104
Jul 24, 2025177.30p177.70p177.20p177.20p23,637,834
Jul 23, 2025178.30p178.40p177.20p177.30p8,230,249
Jul 22, 2025177.40p177.60p177.20p177.20p13,780,526
Jul 21, 2025177.00p177.40p176.90p177.40p2,380,558
Jul 18, 2025177.40p177.40p176.40p177.10p5,290,348
Jul 17, 2025177.30p177.60p177.00p177.00p2,837,098
Jul 16, 2025177.00p177.50p176.90p177.20p3,765,281
Jul 15, 2025178.10p179.10p176.80p176.90p1,175,296
Jul 14, 2025176.70p177.00p176.70p177.00p1,523,824
Jul 11, 2025176.70p177.00p176.70p177.00p6,751,418
Jul 10, 2025176.70p177.90p176.70p176.70p3,207,632
Jul 9, 2025176.80p176.91p176.70p176.90p2,415,461
Jul 8, 2025176.80p177.00p176.70p176.90p6,274,197
Jul 7, 2025176.70p177.10p176.60p176.80p3,839,366
Jul 4, 2025176.70p177.10p176.40p176.70p4,927,237
Jul 3, 2025176.80p176.80p176.20p176.60p11,193,949
Jul 2, 2025176.60p176.60p176.00p176.30p4,741,432
Jul 1, 2025176.00p176.90p175.90p176.90p15,416,201
Jun 30, 2025175.70p176.02p175.70p175.90p4,290,925
Jun 27, 2025175.90p176.00p175.71p175.90p12,055,444
Jun 26, 2025175.90p176.40p175.80p175.80p113,017,918
Jun 25, 2025175.90p176.10p175.80p175.80p61,575,215
Jun 24, 2025175.70p175.92p175.60p175.80p21,679,274
Jun 23, 2025176.00p176.00p175.60p175.70p40,024,584
Jun 20, 2025175.50p176.00p175.40p176.00p18,039,453
Jun 19, 2025175.50p175.76p175.40p175.40p53,865,696
Jun 18, 2025175.50p176.00p175.41p175.60p74,271,509
Jun 17, 2025176.00p176.00p175.50p175.50p49,744,413
Jun 16, 2025175.80p176.00p175.20p175.70p4,360,854
Jun 13, 2025175.20p175.90p175.16p175.90p11,177,055
Jun 12, 2025175.30p175.47p175.20p175.40p39,300,360
Jun 11, 2025175.40p175.50p175.20p175.30p17,860,002
Jun 10, 2025175.50p175.70p175.20p175.40p9,411,450
Jun 9, 2025175.60p175.70p175.30p175.40p22,390,641
Jun 6, 2025175.60p175.70p175.30p175.70p9,673,990
Jun 5, 2025175.90p175.90p175.30p175.50p1,503,109
Jun 4, 2025175.80p175.80p175.40p175.70p6,385,693
Jun 3, 2025175.60p175.63p175.10p175.40p16,587,126
Jun 2, 2025175.40p175.60p175.10p175.60p4,598,448
May 30, 2025175.50p175.66p175.20p175.50p4,524,862
May 29, 2025175.40p175.60p175.30p175.50p5,689,669
May 28, 2025175.40p175.70p175.40p175.40p5,539,703
May 27, 2025175.60p175.80p175.20p175.40p16,802,790
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63