1. Share Prices

  2. Deliveroo PLC (ROO)

177.20p+0.00 (+0.00%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:50:22177.40p5,373,238£9,532,124.21
Aug 4, 202517:11:36177.36p5,300,000£9,400,133.00
Aug 4, 202517:11:36177.45p5,300,000£9,404,850.00
Aug 4, 202517:11:07177.25p143,604£254,538.09
Aug 4, 202517:11:07177.25p4,112£7,288.52
Aug 4, 202516:47:15177.41p206,931£367,116.29
Aug 4, 202516:37:13177.20p211,662£375,065.06
Aug 4, 202516:37:13177.20p30,401£53,870.57
Aug 4, 202516:35:16177.20p1,694,599£3,002,829.43
Aug 4, 202516:29:56177.20p2£3.54
Aug 4, 202516:29:55177.20p53£93.92
Aug 4, 202516:29:50177.20p1£1.77
Aug 4, 202516:29:44177.20p1£1.77
Aug 4, 202516:29:43177.20p20£35.44
Aug 4, 202516:29:42177.20p401£710.57
Aug 4, 202516:29:06177.30p5,886£10,435.88
Aug 4, 202516:28:08177.20p1,814£3,214.41
Aug 4, 202516:28:07177.20p4,716£8,356.75
Aug 4, 202516:23:12177.20p5,206£9,225.03
Aug 4, 202516:23:11177.20p10,225£18,118.70
Aug 4, 202516:23:11177.20p5,369£9,513.87
Aug 4, 202516:23:11177.20p68,734£121,796.65
Aug 4, 202516:23:11177.20p10,446£18,510.31
Aug 4, 202516:12:38177.22p64£113.42
Aug 4, 202516:12:07177.23p64£113.42
Aug 4, 202516:11:47177.20p77,609£137,523.15
Aug 4, 202515:59:38177.30p34£60.28
Aug 4, 202513:57:53177.60p1,909,736£3,391,691.14
Aug 4, 202513:57:51177.60p1,909,736£3,391,691.14
Aug 4, 202515:55:28177.22p1£1.77
Aug 4, 202515:52:57177.30p8,290£14,698.17
Aug 4, 202515:52:57177.30p7,302£12,946.45
Aug 4, 202515:52:51177.30p43,842£77,731.87
Aug 4, 202515:51:49177.30p4,146£7,350.86
Aug 4, 202515:51:42177.30p2,443£4,331.44
Aug 4, 202515:51:35177.30p16,294£28,889.26
Aug 4, 202515:51:34177.30p3,136£5,560.13
Aug 4, 202515:51:34177.30p10,000£17,730.00
Aug 4, 202515:51:31177.30p3£5.32
Aug 4, 202515:51:31177.30p26,378£46,768.19
Aug 4, 202515:51:31177.30p4,344£7,701.91
Aug 4, 202515:51:31177.30p6,362£11,279.83
Aug 4, 202515:51:29177.30p7,548£13,382.60
Aug 4, 202515:51:28177.30p7,998£14,180.45
Aug 4, 202515:51:28177.30p7,021£12,448.23
Aug 4, 202515:51:28177.30p7,106£12,598.94
Aug 4, 202515:51:27177.30p1,465£2,597.45
Aug 4, 202515:51:27177.30p3,135£5,558.36
Aug 4, 202515:51:27177.40p7,182£12,740.87
Aug 4, 202515:51:25177.30p3,735£6,622.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92