1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.12p+0.02 (+16.67%)05 Aug 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.10p0.13p0.11p0.12p551,354,996
Aug 4, 20250.10p0.11p0.10p0.10p71,426,218
Aug 1, 20250.10p0.10p0.10p0.10p47,331,673
Jul 31, 20250.10p0.10p0.09p0.10p14,931,670
Jul 30, 20250.10p0.11p0.09p0.10p11,895,011
Jul 29, 20250.10p0.11p0.09p0.10p12,083,852
Jul 28, 20250.10p0.11p0.09p0.10p19,782,579
Jul 25, 20250.10p0.11p0.10p0.10p9,094,463
Jul 24, 20250.10p0.11p0.10p0.10p18,355,300
Jul 23, 20250.10p0.11p0.10p0.10p31,644,883
Jul 22, 20250.10p0.11p0.10p0.10p21,327,381
Jul 21, 20250.11p0.12p0.10p0.10p8,322,751
Jul 18, 20250.11p0.12p0.10p0.11p92,159,528
Jul 17, 20250.11p0.12p0.10p0.11p96,380,458
Jul 16, 20250.11p0.12p0.10p0.11p58,740,868
Jul 15, 20250.12p0.12p0.10p0.11p73,455,141
Jul 14, 20250.12p0.13p0.11p0.12p123,185,051
Jul 11, 20250.10p0.12p0.09p0.12p438,040,702
Jul 10, 20250.10p0.10p0.09p0.10p70,672,276
Jul 9, 20250.10p0.10p0.09p0.10p108,577,421
Jul 8, 20250.09p0.10p0.09p0.10p66,581,420
Jul 7, 20250.10p0.10p0.09p0.09p29,220,954
Jul 4, 20250.10p0.10p0.09p0.10p26,712,395
Jul 3, 20250.10p0.10p0.09p0.10p87,185,735
Jul 2, 20250.08p0.09p0.08p0.08p1,759,959
Jul 1, 20250.08p0.09p0.08p0.08p2,426,851
Jun 30, 20250.08p0.09p0.08p0.08p5,675,487
Jun 27, 20250.08p0.09p0.07p0.08p16,114,123
Jun 26, 20250.09p0.09p0.07p0.08p30,968,155
Jun 25, 20250.09p0.09p0.08p0.09p9,890,043
Jun 24, 20250.09p0.09p0.08p0.09p8,608,839
Jun 23, 20250.09p0.09p0.08p0.09p12,387,611
Jun 20, 20250.09p0.09p0.08p0.09p20,258,107
Jun 19, 20250.09p0.09p0.09p0.09p2,732,506
Jun 18, 20250.09p0.09p0.09p0.09p1,315,880
Jun 17, 20250.09p0.10p0.09p0.09p19,571,008
Jun 16, 20250.09p0.10p0.09p0.09p5,507,438
Jun 13, 20250.09p0.10p0.09p0.09p7,780,609
Jun 12, 20250.09p0.10p0.09p0.09p1,281,316
Jun 11, 20250.09p0.10p0.09p0.09p639,308
Jun 10, 20250.09p0.10p0.09p0.10p4,753,564
Jun 9, 20250.09p0.09p0.09p0.09p7,975,393
Jun 6, 20250.09p0.10p0.09p0.09p9,410,084
Jun 5, 20250.09p0.10p0.09p0.09p11,169,972
Jun 4, 20250.09p0.10p0.09p0.09p25,641,080
Jun 3, 20250.10p0.10p0.09p0.09p29,495,327
Jun 2, 20250.09p0.10p0.09p0.10p50,506,946
May 30, 20250.08p0.11p0.08p0.10p142,211,572
May 29, 20250.08p0.09p0.07p0.08p21,263,163
May 28, 20250.08p0.09p0.07p0.08p7,659,535
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.