1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.11p+0.01 (+12.82%)04 Aug 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:44:120.11p2,500,000£2,750.00
Aug 4, 202516:38:330.11p3,500,000£3,850.00
Aug 4, 202516:38:200.11p3,500,000£3,850.00
Aug 4, 202516:25:460.11p2,500,000£2,747.50
Aug 4, 202516:18:240.10p472,250£493.50
Aug 4, 202515:46:330.11p2,500,000£2,745.00
Aug 4, 202515:40:530.11p50,000£55.00
Aug 4, 202515:40:530.11p104,545£115.00
Aug 4, 202515:40:530.11p10,000£11.00
Aug 4, 202515:29:530.11p1,818£2.00
Aug 4, 202515:25:000.10p2,000,000£2,086.00
Aug 4, 202515:10:320.11p360,200£395.50
Aug 4, 202514:49:120.10p708,397£736.73
Aug 4, 202514:31:070.11p2,327,318£2,560.05
Aug 4, 202514:26:320.11p1,646,299£1,774.71
Aug 4, 202514:23:590.11p272,727£300.00
Aug 4, 202514:18:020.11p272,727£300.00
Aug 4, 202513:23:470.11p1,872,888£2,003.99
Aug 4, 202513:02:370.11p443,681£488.05
Aug 4, 202512:58:510.11p900,918£991.01
Aug 4, 202512:51:010.11p482,277£530.50
Aug 4, 202512:44:520.11p418,593£444.96
Aug 4, 202512:27:340.11p2,233,160£2,452.01
Aug 4, 202512:17:310.11p150,000£164.70
Aug 4, 202512:11:500.11p1,000,000£1,100.00
Aug 4, 202511:59:430.11p1,000,000£1,100.00
Aug 4, 202511:50:560.11p4,545£5.00
Aug 4, 202511:50:560.11p7,272£8.00
Aug 4, 202511:50:560.10p18,181£18.18
Aug 4, 202511:36:390.11p263,620£300.00
Aug 4, 202511:24:420.11p969,920£1,096.01
Aug 4, 202511:21:580.11p1,413,038£1,511.95
Aug 4, 202511:21:330.11p4,405,286£5,000.00
Aug 4, 202511:10:280.11p365,435£415.50
Aug 4, 202511:06:320.11p193,745£205.95
Aug 4, 202510:59:330.11p1,000,000£1,140.00
Aug 4, 202510:57:520.11p2,500,000£2,747.50
Aug 4, 202510:54:230.11p1,408,333£1,585.78
Aug 4, 202510:43:130.11p2,390,072£2,629.08
Aug 4, 202510:39:080.11p6,000£6.60
Aug 4, 202510:39:080.10p4,545£4.55
Aug 4, 202510:38:070.10p5,000,000£5,200.00
Aug 4, 202510:29:270.11p1,448,636£1,593.50
Aug 4, 202510:27:150.11p18,000£19.80
Aug 4, 202510:24:580.11p120,000£131.76
Aug 4, 202510:24:110.11p500,000£546.50
Aug 4, 202510:23:370.11p2,500,000£2,725.00
Aug 4, 202510:22:420.11p585,648£632.50
Aug 4, 202510:22:260.11p500,000£535.00
Aug 4, 202510:15:030.10p98,255£98.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92