1. Share Prices

  2. River UK Micro Cap Limited (RMMC)

202.91p-2.09 (-1.02%)05 Aug 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

River UK Micro Cap Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025206.00p211.76p200.55p205.00p327,615
Aug 1, 2025195.00p199.90p196.12p196.00p31,111
Jul 31, 2025195.00p200.00p190.00p195.00p7,578
Jul 30, 2025195.00p199.00p195.75p195.00p3,974
Jul 29, 2025193.00p199.90p194.10p195.00p31,337
Jul 28, 2025193.00p195.90p193.06p193.00p35,441
Jul 25, 2025192.00p196.00p192.63p193.00p58,747
Jul 24, 2025192.00p196.00p191.25p193.00p35,965
Jul 23, 2025192.00p194.24p188.00p192.00p81,408
Jul 22, 2025192.00p200.00p188.00p192.00p57,165
Jul 21, 2025190.80p193.52p190.73p192.00p6,000
Jul 18, 2025192.00p193.52p190.64p192.00p35,273
Jul 17, 2025192.00p196.00p188.00p192.00p30,687
Jul 16, 2025192.00p194.24p190.48p192.00p7,058
Jul 15, 2025192.00p196.00p188.00p192.00p537,621
Jul 14, 2025191.00p195.00p189.03p195.00p20,113
Jul 11, 2025191.00p193.40p188.30p191.00p22,050
Jul 10, 2025191.00p195.00p188.30p191.00p24,961
Jul 9, 2025191.00p193.50p188.10p191.00p24,408
Jul 8, 2025191.00p193.50p189.05p191.00p6,512
Jul 7, 2025191.00p193.90p188.00p191.00p18,201
Jul 4, 2025191.00p194.00p189.05p191.00p18,759
Jul 3, 2025189.00p194.00p189.05p191.00p21,141
Jul 2, 2025188.50p194.00p188.55p189.00p36,308
Jul 1, 2025188.50p193.00p187.20p188.50p12,267
Jun 30, 2025187.50p192.45p185.80p188.50p24,282
Jun 27, 2025187.50p192.45p185.52p187.50p8,010
Jun 26, 2025187.50p185.47p185.41p187.50p2,009
Jun 25, 2025187.00p184.05p184.05p188.00p900
Jun 24, 2025185.00p191.89p183.20p187.00p4,950
Jun 23, 2025184.50p188.00p188.00p185.00p2,600
Jun 20, 2025184.50p189.00p180.00p184.50p4,380
Jun 19, 2025184.50p188.91p181.94p184.50p25,646
Jun 18, 2025184.50p188.91p185.40p184.50p17,540
Jun 17, 2025183.50p188.91p180.00p184.50p25,166
Jun 16, 2025183.00p187.00p181.33p183.50p54,850
Jun 13, 2025183.00p185.10p181.26p183.50p18,887
Jun 12, 2025181.00p187.00p181.68p183.50p13,549
Jun 11, 2025183.00p185.18p181.63p183.50p22,967
Jun 10, 2025182.50p185.18p181.54p183.50p46,222
Jun 9, 2025182.50p184.38p181.22p183.00p8,028
Jun 6, 2025180.50p184.38p181.20p183.00p11,069
Jun 5, 2025182.50p184.50p180.99p183.00p20,765
Jun 4, 2025181.50p186.00p180.00p183.00p1,445
Jun 3, 2025181.50p182.90p180.66p182.00p13,932
Jun 2, 2025181.50p183.75p180.66p182.00p75,796
May 30, 2025181.50p182.68p180.66p182.00p32,128
May 29, 2025180.50p184.00p180.43p182.00p44,667
May 28, 2025178.50p182.00p178.50p181.00p1,335
May 27, 2025178.50p180.86p178.50p179.00p64,578
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,317.5214.17
Fresnillo PLC1,503.004.81
Travis Perkins PLC571.506.82
Close Brothers Group PLC520.005.82
Hunting PLC309.505.63
Oxford Nanopore Technologies PLC210.606.15

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.60-17.24
Senior PLC180.80-3.42
Raspberry Pi Holdings PLC406.60-3.33
Jtc PLC916.50-3.42
Moonpig Group PLC207.00-1.90
Wetherspoon ( J.D.) PLC730.00-1.82