1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,564.00p-6.00 (-0.11%)04 Aug 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20255660.00p5700.00p5570.00p5570.00p789,521
Jul 31, 20255672.00p5700.00p5634.00p5672.00p1,602,699
Jul 30, 20255680.00p5694.00p5608.00p5672.00p1,283,419
Jul 29, 20255612.00p5722.00p5612.00p5652.00p1,250,592
Jul 28, 20255628.00p5642.00p5592.00p5624.00p1,062,943
Jul 25, 20255546.00p5584.00p5502.00p5584.00p5,177,876
Jul 24, 20255572.00p5626.00p5436.00p5542.00p3,671,008
Jul 23, 20255078.00p5078.00p5020.00p5040.00p2,409,498
Jul 22, 20255032.00p5060.00p5008.00p5042.00p804,627
Jul 21, 20255020.00p5056.00p4990.00p5056.00p1,088,310
Jul 18, 20255072.00p5098.00p4975.00p5012.00p1,407,625
Jul 17, 20255004.00p5007.80p4951.00p4982.00p609,051
Jul 16, 20254990.00p5026.00p4956.00p5006.00p752,542
Jul 15, 20255076.00p5076.00p5000.00p5000.00p1,750,879
Jul 14, 20254998.00p5048.00p4991.00p5044.00p447,856
Jul 11, 20255104.00p5112.00p5004.00p5016.00p3,855,751
Jul 10, 20255064.00p5110.00p5038.00p5100.00p2,064,951
Jul 9, 20255062.00p5068.00p5008.00p5030.00p727,149
Jul 8, 20255024.00p5064.00p4990.00p5064.00p518,722
Jul 7, 20255064.00p5080.00p5028.00p5034.00p432,254
Jul 4, 20255068.00p5078.00p5033.43p5060.00p308,116
Jul 3, 20255012.00p5078.00p5000.00p5078.00p902,893
Jul 2, 20255016.00p5022.00p4950.00p4988.00p1,325,601
Jul 1, 20254935.00p5002.00p4927.00p5000.00p725,832
Jun 30, 20254955.00p5014.00p4926.00p4955.00p1,080,888
Jun 27, 20254955.00p4982.00p4926.00p4943.00p717,196
Jun 26, 20255042.00p5054.00p4958.00p4962.00p743,693
Jun 25, 20255050.00p5072.00p5022.00p5030.00p976,931
Jun 24, 20255088.00p5110.00p5052.00p5052.00p925,274
Jun 23, 20255084.00p5086.00p5010.00p5050.00p1,322,405
Jun 20, 20255110.00p5132.00p5090.00p5110.00p2,592,750
Jun 19, 20255150.00p5162.00p5092.00p5108.00p1,120,636
Jun 18, 20255144.00p5170.00p5126.00p5160.00p1,400,397
Jun 17, 20255052.00p5116.26p5046.00p5116.00p2,776,657
Jun 16, 20255084.00p5112.00p5066.00p5086.00p1,047,440
Jun 13, 20255136.00p5154.00p5094.00p5096.00p929,550
Jun 12, 20255132.00p5196.00p5130.00p5162.00p699,233
Jun 11, 20255140.00p5174.00p5124.00p5150.00p1,091,370
Jun 10, 20255130.00p5152.00p5116.00p5136.00p719,390
Jun 9, 20255112.00p5136.00p5106.00p5114.00p1,628,228
Jun 6, 20255110.00p5142.00p5098.00p5108.00p3,553,341
Jun 5, 20255056.00p5118.00p5052.00p5110.00p1,229,162
Jun 4, 20255028.00p5072.00p4973.00p5034.00p1,168,179
Jun 3, 20255018.00p5050.00p5007.00p5014.00p2,060,419
Jun 2, 20255032.00p5084.00p4982.00p4982.00p1,371,842
May 30, 20254988.00p5060.00p4934.50p5032.00p2,368,884
May 29, 20254925.00p4956.00p4924.00p4946.00p1,906,528
May 28, 20254894.00p4946.00p4894.00p4922.00p844,037
May 27, 20254932.00p4949.81p4895.00p4930.00p867,844
May 23, 20254910.00p4929.00p4871.00p4929.00p4,708,393
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.3020.74
Lloyds Banking Group PLC81.828.03
Clarkson PLC3,660.007.17
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC345.614.51

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.04-21.45
Senior PLC186.00-4.12
Frasers Group PLC664.00-2.06
Itv PLC80.05-2.08
Inchcape PLC673.00-1.90
Ithaca Energy PLC166.00-1.89