1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,552.00p-18.00 (-0.32%)04 Aug 2025, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:55:275,551.00p52£2,886.52
Aug 4, 202514:54:515,552.00p0£0.00
Aug 4, 202514:54:385,552.00p0£0.00
Aug 4, 202514:54:085,552.00p154£8,550.08
Aug 4, 202514:54:085,552.00p85£4,719.20
Aug 4, 202514:54:085,552.00p178£9,882.56
Aug 4, 202514:54:085,552.00p21£1,165.92
Aug 4, 202514:54:085,552.00p100£5,552.00
Aug 4, 202514:54:085,552.00p264£14,657.28
Aug 4, 202514:53:585,556.00p138£7,667.28
Aug 4, 202514:53:585,554.00p68£3,776.72
Aug 4, 202514:53:585,554.00p67£3,721.18
Aug 4, 202514:53:585,554.00p158£8,775.32
Aug 4, 202514:53:135,554.00p0£0.00
Aug 4, 202514:53:025,551.48p118£6,550.75
Aug 4, 202514:52:245,551.00p200£11,102.00
Aug 4, 202514:52:095,552.00p465£25,816.80
Aug 4, 202514:52:095,552.00p54£2,998.08
Aug 4, 202514:52:055,550.00p49£2,719.50
Aug 4, 202514:52:055,550.00p687£38,128.50
Aug 4, 202514:52:055,550.00p73£4,051.50
Aug 4, 202514:51:565,548.00p0£0.00
Aug 4, 202514:51:455,548.00p1,789£99,253.72
Aug 4, 202514:51:455,548.00p126£6,990.48
Aug 4, 202514:51:455,548.00p126£6,990.48
Aug 4, 202514:51:305,546.84p21£1,164.84
Aug 4, 202514:51:245,548.00p1£55.48
Aug 4, 202514:51:245,548.00p126£6,990.48
Aug 4, 202514:51:235,548.00p147£8,155.56
Aug 4, 202514:51:235,548.00p38£2,108.24
Aug 4, 202514:51:225,548.00p88£4,882.24
Aug 4, 202514:51:225,548.00p126£6,990.48
Aug 4, 202514:51:215,548.00p126£6,990.48
Aug 4, 202514:51:215,548.00p126£6,990.48
Aug 4, 202514:51:215,548.00p22£1,220.56
Aug 4, 202514:51:215,548.00p126£6,990.48
Aug 4, 202514:51:215,548.00p126£6,990.48
Aug 4, 202514:51:215,548.00p126£6,990.48
Aug 4, 202514:51:215,548.00p126£6,990.48
Aug 4, 202514:51:045,544.00p727£40,304.88
Aug 4, 202514:51:045,544.00p150£8,316.00
Aug 4, 202514:51:025,542.55p107£5,930.53
Aug 4, 202514:50:015,544.00p39£2,162.16
Aug 4, 202514:50:015,544.00p119£6,597.36
Aug 4, 202514:50:015,544.00p487£26,999.28
Aug 4, 202514:50:015,544.00p81£4,490.64
Aug 4, 202514:50:015,544.00p103£5,710.32
Aug 4, 202514:50:015,544.00p155£8,593.20
Aug 4, 202514:50:015,544.00p158£8,759.52
Aug 4, 202514:50:015,544.00p96£5,322.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC487.2022.47
Lloyds Banking Group PLC81.828.03
Aston Martin Lagonda Global Holdings PLC71.957.31
Clarkson PLC3,625.006.15
Watches Of Switzerland Group PLC346.806.12
Hochschild Mining PLC305.005.03

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.84-21.49
Senior PLC186.20-4.02
Hunting PLC289.50-2.69
Rentokil Initial PLC352.92-2.40
Frasers Group PLC663.00-2.21
Haleon PLC357.50-2.16