1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

323.35p-1.65 (-0.51%)05 Aug 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:00:45323.35p1,292£4,177.69
Aug 5, 202509:00:25323.35p5£16.17
Aug 5, 202509:00:13321.00p795£2,551.95
Aug 5, 202508:46:39326.90p3,000£9,807.00
Aug 5, 202508:30:38326.90p174£568.81
Aug 5, 202508:14:09326.90p1,500£4,903.50
Aug 5, 202508:10:07326.90p502£1,641.04
Aug 5, 202508:07:51327.00p1,500£4,905.00
Aug 4, 202516:08:39326.20p302£985.12
Aug 4, 202516:07:04326.25p613£1,999.91
Aug 4, 202516:03:33329.78p3,000£9,893.25
Aug 4, 202515:40:52330.00p2£6.60
Aug 4, 202515:40:52320.00p1£3.20
Aug 4, 202515:40:52320.00p6£19.20
Aug 4, 202515:40:52330.00p10£33.00
Aug 4, 202515:40:52320.00p272£870.40
Aug 4, 202515:40:52320.00p47£150.40
Aug 4, 202515:40:52330.00p0£0.00
Aug 4, 202515:40:52330.00p1£3.30
Aug 4, 202515:40:52320.00p94£300.80
Aug 4, 202515:40:52330.00p2£6.60
Aug 4, 202515:40:52330.00p0£0.00
Aug 4, 202515:40:52330.00p1£3.30
Aug 4, 202515:40:52320.00p10£32.00
Aug 4, 202515:40:52330.00p0£0.00
Aug 4, 202515:40:52320.00p50£160.00
Aug 4, 202515:40:52330.00p6£19.80
Aug 4, 202515:40:52330.00p280£924.00
Aug 4, 202515:40:52320.00p90£288.00
Aug 4, 202515:40:52330.00p21£69.30
Aug 4, 202515:40:52330.00p155£511.50
Aug 4, 202515:28:00323.75p3,000£9,712.50
Aug 4, 202514:24:43323.00p449£1,450.27
Aug 4, 202514:16:19323.10p4,955£16,009.61
Aug 4, 202514:09:20323.10p1,240£4,006.44
Aug 4, 202514:08:19324.00p1,541£4,992.84
Aug 4, 202514:00:18327.00p1,900£6,213.00
Aug 4, 202513:53:23324.00p3,000£9,720.00
Aug 4, 202513:49:18324.73p75£243.54
Aug 4, 202513:08:38320.00p4,250£13,600.00
Aug 4, 202513:08:38320.00p4,250£13,600.00
Aug 4, 202513:08:38320.00p4,250£13,600.00
Aug 4, 202513:00:53323.10p409£1,321.48
Aug 4, 202512:45:04324.75p306£993.74
Aug 4, 202511:30:45325.00p4,642£15,086.50
Aug 4, 202511:09:51325.00p1,024£3,328.00
Aug 4, 202511:03:00325.00p550£1,787.50
Aug 4, 202511:00:22326.00p2,000£6,520.00
Aug 4, 202510:44:46322.87p2,184£7,051.37
Aug 4, 202510:29:35322.83p1,525£4,923.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58