1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

325.00p-3.00 (-0.92%)05 Aug 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025325.00p330.00p320.00p325.00p52,810
Aug 1, 2025325.00p330.00p321.55p330.00p40,662
Jul 31, 2025325.00p330.00p320.00p325.00p107,208
Jul 30, 2025325.00p330.00p320.00p325.00p31,352
Jul 29, 2025325.00p329.70p321.78p325.00p46,400
Jul 28, 2025325.00p328.00p324.10p325.00p17,225
Jul 25, 2025325.00p328.00p323.88p325.00p32,180
Jul 24, 2025325.00p325.60p323.20p325.00p13,875
Jul 23, 2025325.00p328.50p324.20p325.00p64,971
Jul 22, 2025325.00p328.00p322.31p325.00p58,835
Jul 21, 2025326.90p330.00p320.00p325.00p38,652
Jul 18, 2025325.00p330.00p320.00p325.00p52,139
Jul 17, 2025325.00p330.00p320.00p325.00p55,407
Jul 16, 2025325.00p330.00p320.00p325.00p39,122
Jul 15, 2025325.00p330.00p320.10p325.00p44,042
Jul 14, 2025332.50p335.00p321.50p325.00p41,144
Jul 11, 2025330.00p340.00p326.55p332.50p44,411
Jul 10, 2025330.00p331.00p326.00p330.00p50,089
Jul 9, 2025330.00p335.00p325.00p330.00p58,510
Jul 8, 2025320.00p335.00p316.70p330.00p263,479
Jul 7, 2025320.00p325.00p315.00p320.00p66,277
Jul 4, 2025320.00p325.00p317.00p320.00p37,085
Jul 3, 2025330.00p335.00p318.00p320.00p96,217
Jul 2, 2025330.00p333.00p325.00p330.00p55,645
Jul 1, 2025317.50p335.00p318.10p330.00p117,889
Jun 30, 2025342.50p345.00p315.00p317.50p139,517
Jun 27, 2025345.00p345.00p340.00p342.50p55,460
Jun 26, 2025345.00p350.00p338.00p345.00p45,235
Jun 25, 2025345.00p349.91p341.60p345.00p43,482
Jun 24, 2025347.50p350.00p341.50p345.00p79,350
Jun 23, 2025345.00p350.00p340.00p350.00p91,294
Jun 20, 2025345.00p350.00p340.00p346.00p52,307
Jun 19, 2025345.00p349.90p340.00p345.00p28,175
Jun 18, 2025345.00p350.00p340.00p347.00p118,548
Jun 17, 2025342.50p349.60p340.00p345.00p172,063
Jun 16, 2025342.50p345.00p340.00p342.50p83,002
Jun 13, 2025345.00p350.00p339.50p342.50p155,384
Jun 12, 2025350.00p355.00p340.00p345.00p123,353
Jun 11, 2025340.00p353.23p339.35p350.00p110,065
Jun 10, 2025345.00p350.00p336.50p340.00p52,208
Jun 9, 2025345.00p355.00p340.00p340.00p173,059
Jun 6, 2025350.00p353.19p340.00p345.00p177,415
Jun 5, 2025345.00p360.00p340.00p349.00p198,106
Jun 4, 2025345.00p360.00p335.00p345.00p465,573
Jun 3, 2025302.50p337.80p300.00p330.00p256,065
Jun 2, 2025287.50p303.80p285.00p302.50p166,188
May 30, 2025290.00p291.00p285.00p287.50p88,987
May 29, 2025287.50p295.00p285.00p290.00p38,176
May 28, 2025287.50p290.00p285.05p290.00p50,547
May 27, 2025292.50p295.00p282.20p287.50p102,504
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64